ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.10
-1.75%
S&P ASX All Technology
3,787.80
-2.71%
Brent Oil
72.735
-0.51%
US Dollar vs AUD
1.6093
2.00%
Bitcoin
100,738.13
-5.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

Resource Centrix Holdings Inc

Resource Centrix Holdings Inc (RECE)

CSE
2.40
0.00
(0.00%)
Closed 19 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400CS
4002.42.42.400CS
12002.42.42.412.4CS
26002.42.42.402.4CS
522.2515000.152.80.15361.04141033CS
1561.75269.2307692310.652.80.05510.71628331CS
2601.75269.2307692310.652.80.05510.71628331CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344731002.400.002.42.42.40
17343867002.400.002.42.42.40
17341275002.400.002.42.42.40
17340411002.400.002.42.42.40
17339547002.400.002.42.42.40
17338683002.400.002.42.42.40
17337819002.400.002.42.42.40
17335227002.400.002.42.42.40
17334363002.400.002.42.42.40
17333499002.400.002.42.42.40
17332635002.400.002.42.42.40
17331771002.400.002.42.42.40
17329179002.400.002.42.42.40
17328315002.400.002.42.42.40
17327451002.400.002.42.42.40
17326587002.400.002.42.42.40
17325723002.400.002.42.42.40
17323131002.400.002.42.42.40
17322267002.400.002.42.42.40
17321403002.400.002.42.42.40
17320539002.400.002.42.42.40
17319675002.400.002.42.42.40
17317083002.400.002.42.42.40
17316219002.400.002.42.42.40
17315355002.400.002.42.42.40
17314491002.400.002.42.42.40
17313627002.400.002.42.42.40
17311035002.400.002.42.42.40
17310171002.400.002.42.42.40
17309307002.400.002.42.42.40
17308443002.400.002.42.42.40
17307579002.400.002.42.42.40
17304951002.400.002.42.42.40
17304087002.400.002.42.42.40
17303223002.400.002.42.42.40
17302359002.400.002.42.42.40
17301495002.400.002.42.42.40
17298903002.400.002.42.42.40
17298039002.400.002.42.42.40
17297175002.400.002.42.42.40
17296311002.400.002.42.42.40
17295447002.400.002.42.42.40
17292855002.400.002.42.42.40
17291991002.400.002.42.42.40
17291127002.400.002.42.42.40
17290263002.400.002.42.42.40
17286807002.400.002.42.42.437
17285943002.400.002.42.42.40
17285079002.400.002.42.42.40
17284215002.400.002.42.42.40
17283351002.400.002.42.42.40
17280759002.400.002.42.42.40
17279895002.400.002.42.42.40
17279031002.400.002.42.42.40
17278167002.400.002.42.42.40
17277303002.400.002.42.42.40
17274711002.400.002.42.42.40
17273847002.400.002.42.42.40
17272983002.400.002.42.42.40
17272119002.400.002.42.42.40
17271255002.400.002.42.42.40
17268663002.400.002.42.42.40
17267799002.400.002.42.42.40
17266935002.400.002.42.42.40

Your Recent History

CSE
RECE
Resource Centrix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved