ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rektron Group Inc

Rektron Group Inc (REK.U)

3.69
-0.53
(-12.56%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-8.888888888894.054.343.35220254.26757092CS
40.692334.342.97250503.74764006CS
122.29163.5714285711.44.341.25119533.38402818CS
261.2953.752.44.341.2562473.22459966CS
520.692334.341.2561303.19396805CS
1560.692334.341.2561303.19396805CS
2600.692334.341.2561303.19396805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410395003.69-0.53-12.564.154.153.3540580
17407803004.22-0.12-2.764.34.34.225381
17406939004.340.122.844.254.344.233235
17406075004.22-0.07-1.634.294.30999994.127358
17405211004.290.12.394.24.294.225750
17404347004.190.174.234.054.2418400
17401755004.019999900.003.994.033.954000
17400891004.0199999-0.08-1.953.994.13.9521652
17400027004.10.25.133.924.13.8528300
17399163003.90.256.853.813.953.7113383
17395707003.650.3510.613.383.653.3854428
17394843003.300.003.313.353.35800
17393979003.300.003.253.353.2520700
17393115003.30.051.543.33.353.2916900
17392251003.25-0.05-1.523.23.33.1511200
17389659003.30.175.433.153.33.158000
17388795003.13-0.01-0.323.143.153.1310700
17387931003.140.134.323.053.142.9914300
17387067003.00999990.031.012.993.00999992.9735100
17386203002.980.082.7633.12.9821370
17383611002.90.155.452.722.92.7210027
17382747002.7500.002.892.892.7514500
17381883002.75-0.15-5.172.952.952.78254
17381019002.900.002.92.952.857800
17380155002.90.13.572.77999992.982.7516724
17377563002.800.002.82.992.814379
17376699002.800.002.82.972.89200
17375835002.80.3815.702.4332.4336450
17374971002.420.5227.372.252.422.2525783
17374107001.9-0.2-9.522.12.251.93250
17371515002.10.15.001.952.11.8516300
173706510020.052.56222100
17369787001.9500.001.951.951.95400
17368923001.9500.001.951.951.950
17368059001.95-0.05-2.501.91.951.81450
173654670020.211.111.821.81200
17364603001.8-0.2-10.001.951.951.8300
1736373900200.002220
173628750020.2514.291.8521.85650
17362011001.7500.001.751.751.750
17359419001.7500.001.751.751.750
17358555001.7500.001.751.751.75500
17356827001.750.159.381.751.751.75100
17355963001.6-0.1-5.881.681.681.62300
17353371001.7-0.05-2.861.751.751.75300
17350779001.7500.001.751.751.750
17349915001.750.212.901.61.751.6200
17347323001.550.053.331.551.551.55100
17346459001.50.17.141.371.51.254350
17345595001.400.001.41.41.40
17344731001.400.001.441.441.4300
17343867001.4-0.02-1.411.41.421.43100
17341275001.420.032.161.351.421.353100
17340411001.389999900.001.38999991.38999991.38999990
17339547001.3899999-0.06-4.141.41.41.354200
17338683001.4500.001.451.451.450
17337819001.45-0.05-3.331.41.451.44100
17335227001.500.001.51.51.50
17334363001.500.001.51.51.50
17333499001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock