Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 44.4444444444 | 0.045 | 0.09 | 0.045 | 209158 | 0.05454016 | CS |
| 4 | 0 | 0 | 0.065 | 0.09 | 0.045 | 57860 | 0.05461256 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.11 | 0.045 | 27174 | 0.06701574 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.13 | 0.045 | 18513 | 0.07525782 | CS |
| 52 | -0.015 | -18.75 | 0.08 | 0.13 | 0.04 | 12410 | 0.07432323 | CS |
| 156 | -0.14 | -68.2926829268 | 0.205 | 0.35 | 0.03 | 11901 | 0.10176755 | CS |
| 260 | -0.125 | -65.7894736842 | 0.19 | 0.42 | 0.03 | 19194 | 0.21417343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.06 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 94000 |
| 1732745100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732658700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 841700 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5090 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731621900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 23000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 510 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730930700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.075 | 0.075 | 0.05 | 22900 |
| 1730495100 | 0.045 | -0.045 | -50.00 | 0.065 | 0.065 | 0.045 | 12000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1800 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 17000 |
| 1729285500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.065 | 0.095 | 0.06 | 90000 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727903100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 13000 |
| 1727816700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 28000 |
| 1727730300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727471100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727384700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1727298300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727211900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727125500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726866300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 107000 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726693500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726607100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726520700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726261500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1726175100 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 26000 |
| 1726088700 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 9500 |
| 1726002300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725915900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 61450 |
| 1725656700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 72000 |
| 1725570300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 55000 |
| 1725483900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5000 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725051900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724965500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
