Rize Oncology (RIZE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Rize Oncology Inc (RIZE)
Rize Oncology Inc (RIZE) Trades

Rize Oncology Inc (RIZE)

0.10

0.00

(0.00%)

Closed 08 March 8:00AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 200

Neutral: 213,391

Sell: 5,173

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
02:19:55	2.36	65			2.36	2.36		218,764	461	ASE
02:19:55	2.36	68			2.36	2.36		218,699	460	ASE
02:19:41	2.36	100			2.36	2.36		218,631	459	ASE
02:17:05	2.36	20			2.36	2.36		218,531	458	ASE
02:14:24	2.36	450			2.36	2.36		218,511	457	ASE
02:13:33	2.36	75			2.36	2.36		218,061	456	ASE
02:12:34	2.36	859			2.36	2.36		217,986	455	ASE
02:12:34	2.36	1,000			2.36	2.36		217,127	454	ASE
02:11:34	2.36	87			2.36	2.36		216,127	453	ASE
02:11:34	2.36	250			2.36	2.36		216,040	452	ASE
02:11:34	2.36	2,091			2.36	2.36		215,790	451	ASE
02:10:07	2.36	909			2.36	2.36		213,699	450	ASE
02:10:07	2.36	91			2.365	2.36		212,790	449	ASE
02:10:07	2.36	308			2.365	2.36		212,699	448	ASE
02:10:07	2.36	100			2.37	2.36		212,391	447	ASE
02:10:07	2.36	200			2.41	2.36		212,291	446	ASE
02:00:03	2.355	1,925			2.355	2.355		212,091	445	ASE
02:00:03	2.355	75			2.355	2.355		210,166	444	ASE
01:59:54	2.36	50			2.36	2.36		210,091	443	ASE
01:59:21	2.36	92			2.36	2.36		210,041	442	ASE
01:58:56	2.36	78			2.36	2.36		209,949	441	ASE
01:58:31	2.36	92			2.36	2.36		209,871	440	ASE
01:57:26	2.355	58			2.355	2.355		209,779	439	ASE
01:57:26	2.355	199			2.355	2.355		209,721	438	ASE
01:57:13	2.35	100			2.35	2.34		209,522	437	ASE
01:56:05	2.35	985			2.35	2.35		209,422	436	ASE
01:55:55	2.355	133			2.355	2.355		208,437	435	ASE
01:55:49	2.355	60			2.355	2.355		208,304	434	ASE
01:55:35	2.345	141			2.345	2.345		208,244	433	ASE
01:55:30	2.345	500			2.345	2.345		208,103	432	ASE
01:55:23	2.345	500			2.345	2.345		207,603	431	ASE
01:55:23	2.345	50			2.345	2.345		207,103	430	ASE
01:55:23	2.345	311			2.345	2.345		207,053	429	ASE
01:55:23	2.345	1,129			2.345	2.345		206,742	428	ASE
01:55:23	2.345	1,000			2.345	2.345		205,613	427	ASE
01:55:22	2.35	700			2.35	2.35		204,613	426	ASE
01:55:22	2.35	157			2.35	2.35		203,913	425	ASE
01:55:22	2.35	350			2.35	2.35		203,756	424	ASE
01:55:22	2.35	295			2.35	2.35		203,406	423	ASE
01:52:49	2.35	15			2.35	2.35		203,111	422	ASE
01:52:27	2.355	50			2.355	2.355		203,096	421	ASE
01:51:38	2.35	40			2.35	2.35		203,046	420	ASE
01:50:49	2.36	14			2.36	2.36		203,006	419	ASE
01:50:06	2.355	3			2.355	2.355		202,992	418	ASE
01:50:06	2.355	223			2.355	2.355		202,989	417	ASE
01:50:06	2.355	369			2.355	2.355		202,766	416	ASE
01:49:45	2.35	10			2.35	2.35		202,397	415	ASE
01:49:40	2.355	130			2.36	2.355		202,387	414	ASE
01:47:55	2.355	1			2.355	2.355		202,257	413	ASE
01:46:19	2.355	59			2.355	2.355		202,256	412	ASE
01:46:19	2.355	40			2.355	2.355		202,197	411	ASE
01:46:19	2.355	100			2.355	2.355		202,157	410	ASE
01:45:17	2.35	15			2.35	2.35		202,057	409	ASE
01:44:51	2.355	200			2.355	2.355		202,042	408	ASE
01:44:15	2.355	700			2.355	2.355		201,842	407	ASE
01:39:25	2.355	2			2.355	2.355		201,142	406	ASE
01:39:25	2.355	117			2.355	2.355		201,140	405	ASE
01:39:25	2.355	881			2.355	2.355		201,023	404	ASE
01:38:52	2.355	56			2.365	2.355		200,142	403	ASE
01:36:54	2.355	56			2.355	2.355		200,086	402	ASE
01:34:39	2.35	125			2.35	2.00		200,030	401	ASE
01:34:39	2.35	75			2.35	2.00		199,905	400	ASE
01:27:22	2.35	25			2.35	2.35		199,830	399	ASE
01:26:06	2.365	5			2.365	2.365		199,805	398	ASE
01:25:41	2.365	55			2.365	2.365		199,800	397	ASE
01:23:04	2.36	100			2.36	2.36		199,745	396	ASE
01:23:04	2.36	100			2.36	2.36		199,645	395	ASE
01:22:05	2.36	1			2.36	2.36		199,545	394	ASE
01:22:05	2.36	48			2.36	2.36		199,544	393	ASE
01:22:05	2.36	48			2.36	2.36		199,496	392	ASE
01:21:57	2.36	1			2.36	2.36		199,448	391	ASE
01:21:38	2.36	69			2.36	2.36		199,447	390	ASE
01:21:38	2.36	60			2.36	2.36		199,378	389	ASE
01:17:26	2.36	100			2.375	2.36		199,318	388	ASE
01:16:25	2.36	1			2.36	2.36		199,218	387	ASE
01:15:58	2.36	3			2.36	2.36		199,217	386	ASE
01:15:58	2.35	46			2.36	2.35		199,214	385	ASE
01:15:15	2.35	250			2.35	2.35		199,168	384	ASE
01:15:13	2.345	13			2.345	2.345		198,918	383	ASE
01:14:58	2.34	13			2.34	2.335		198,905	382	ASE
01:14:37	2.35	1,500			2.35	2.35		198,892	381	ASE
01:14:27	2.35	500			2.35	2.35		197,392	380	ASE
01:14:19	2.345	500			2.345	2.345		196,892	379	ASE
01:14:07	2.35	5,000			2.35	2.35		196,392	378	ASE
01:14:07	2.35	300			2.35	2.35		191,392	377	ASE
01:14:07	2.35	200			2.35	2.35		191,092	376	ASE
01:14:07	2.35	5,000			2.35	2.35		190,892	375	ASE
01:14:07	2.35	700			2.35	2.35		185,892	374	ASE
01:14:07	2.35	27			2.35	2.35		185,192	373	ASE
01:14:07	2.35	1,000			2.35	2.35		185,165	372	ASE
01:14:07	2.35	1,000			2.35	2.35		184,165	371	ASE
01:14:07	2.35	100			2.35	2.35		183,165	370	ASE
01:14:07	2.35	83			2.35	2.35		183,065	369	ASE
01:14:07	2.35	695			2.35	2.35		182,982	368	ASE
01:14:07	2.355	50			2.355	2.35		182,287	367	ASE
01:14:07	2.355	1,400			2.355	2.35		182,237	366	ASE
01:14:07	2.355	5,214			2.355	2.35		180,837	365	ASE
01:14:07	2.355	1,935			2.355	2.35		175,623	364	ASE
01:12:29	2.36	1,000			2.36	2.36		173,688	363	ASE
01:11:48	2.355	13			2.355	2.35		172,688	362	ASE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:17] Language: en-US
OKAY: [21:53:17] Cookies are enabled
OKAY: [21:53:17] Browser supports RequestAnimationFrame
OKAY: [21:53:17] Browser supports the WebScoket API
INFO: [21:53:17] Starting session (trades) for guest
INFO: [21:53:17] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:53:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIZE
- feedSymbol = CNSX%5ERIZE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:17] Streamer WS Hostname: 84faf8577142
INFO: [21:53:17] Starting the trades app
INFO: [21:53:17] [START]: Symbol loook up for CNSX^RIZE
INFO: [21:53:18] [FINSH]: Symbol loook up for CNSX^RIZE
INFO: [21:53:18] Loaded configuration for trades
INFO: [21:53:18] Creating trades table...
INFO: [21:53:18] Starting trades table for ASE:ELLAKTOR without montage
INFO: [21:53:18] lo-streamer/1/dist-swarm
INFO: [21:53:18] lo-streamer/1/dist-swarm
INFO: [21:53:18] lo-streamer/1/dist-swarm
INFO: [21:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:17] Language: en-US
OKAY: [21:53:17] Cookies are enabled
OKAY: [21:53:17] Browser supports RequestAnimationFrame
OKAY: [21:53:17] Browser supports the WebScoket API
INFO: [21:53:17] Starting session (trades) for guest
INFO: [21:53:17] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:53:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIZE
- feedSymbol = CNSX%5ERIZE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:17] Streamer WS Hostname: 84faf8577142
INFO: [21:53:17] Starting the trades app
INFO: [21:53:17] [START]: Symbol loook up for CNSX^RIZE
INFO: [21:53:18] [FINSH]: Symbol loook up for CNSX^RIZE
INFO: [21:53:18] Loaded configuration for trades
INFO: [21:53:18] Creating trades table...
INFO: [21:53:18] Starting trades table for ASE:ELLAKTOR without montage
INFO: [21:53:18] lo-streamer/1/dist-swarm
INFO: [21:53:18] lo-streamer/1/dist-swarm
INFO: [21:53:18] lo-streamer/1/dist-swarm