We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.06 | 221288 | 0.06458226 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 73644 | 0.06412959 | CS |
| 12 | -0.06 | -48 | 0.125 | 0.125 | 0.045 | 62833 | 0.07214441 | CS |
| 26 | -0.06 | -48 | 0.125 | 0.22 | 0.02 | 33638 | 0.08253037 | CS |
| 52 | 0.035 | 116.666666667 | 0.03 | 0.22 | 0.015 | 26153 | 0.0650103 | CS |
| 156 | -0.67 | -91.156462585 | 0.735 | 0.81 | 0.015 | 18658 | 0.20871054 | CS |
| 260 | -0.835 | -92.7777777778 | 0.9 | 1.68 | 0.015 | 18509 | 0.21717558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 55000 |
| 1736460300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 83000 |
| 1736373900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 1014000 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736201100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9441 |
| 1735855500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735682700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734386700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 16000 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 52000 |
| 1733954700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 8000 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 25500 |
| 1733522700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 24000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2000 |
| 1733263500 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 57000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732313100 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 78000 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 64000 |
| 1732140300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2000 |
| 1732053900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 20000 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 138000 |
| 1731708300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 20000 |
| 1731621900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 34000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.09 | 0.1 | 0.075 | 45000 |
| 1731449100 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 13000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4428 |
| 1731103500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 5100 |
| 1731017100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 64500 |
| 1730930700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 9000 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.1 | 0.105 | 0.08 | 42500 |
| 1730757900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.07 | 92505 |
| 1730495100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 22000 |
| 1730408700 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 50500 |
| 1730322300 | 0.1 | 0.025 | 33.33 | 0.1 | 0.105 | 0.095 | 54000 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12860 |
| 1729890300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729803900 | 0.075 | -0.03 | -28.57 | 0.08 | 0.085 | 0.07 | 34200 |
| 1729717500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 20500 |
| 1729631100 | 0.1 | 0.025 | 33.33 | 0.07 | 0.1 | 0.07 | 101600 |
| 1729544700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 149900 |
| 1729285500 | 0.08 | -0.04 | -33.33 | 0.125 | 0.125 | 0.08 | 1069421 |
| 1729199100 | 0.12 | -0.03 | -20.00 | 0.15 | 0.15 | 0.115 | 79500 |
| 1729112700 | 0.15 | -0.05 | -25.00 | 0.165 | 0.175 | 0.15 | 84944 |
| 1729026300 | 0.2 | 0.16 | 400.00 | 0.065 | 0.22 | 0.065 | 291802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
