Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
RMES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.02 | 0.04 | 19,000 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.019761 | 44,883 | 0.03 | 300.00% |
| 3 Months | 0.005 | 0.05 | 0.005 | 0.0098483 | 83,744 | 0.035 | 700.00% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.0098526 | 57,024 | 0.03 | 300.00% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0131957 | 45,170 | 0.01 | 33.33% |
| 3 Years | 0.30 | 0.56 | 0.005 | 0.0957376 | 29,415 | -0.26 | -86.67% |
| 5 Years | 0.30 | 0.56 | 0.005 | 0.0957376 | 29,415 | -0.26 | -86.67% |
RMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.02 | 19,000 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,100 |
| 27 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,000 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.03 | 0.01 | 275,000 |
| 19 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 10,845 |
| 16 Apr 2024 | 0.025 | 0.015 | 150.00% | 0.04 | 0.04 | 0.025 | 9,000 |
| 13 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.05 | 0.01 | 65,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
