Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rush Rare Metals Corp | RSH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -10.71% | 0.125 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.10 | 0.135 | 0.125 | 0.14 |
RSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.10 | 0.138095 | 40,021 | -0.015 | -10.71% |
| 1 Month | 0.11 | 0.15 | 0.10 | 0.1180302 | 70,042 | 0.015 | 13.64% |
| 3 Months | 0.10 | 0.17 | 0.085 | 0.1281772 | 122,679 | 0.025 | 25.00% |
| 6 Months | 0.07 | 0.17 | 0.035 | 0.1105588 | 99,503 | 0.055 | 78.57% |
| 1 Year | 0.06 | 0.17 | 0.025 | 0.1041185 | 79,842 | 0.065 | 108.33% |
| 3 Years | 0.10 | 0.17 | 0.025 | 0.1002128 | 74,308 | 0.025 | 25.00% |
| 5 Years | 0.10 | 0.17 | 0.025 | 0.1002128 | 74,308 | 0.025 | 25.00% |
RSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 54,514 |
| 16 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 69,351 |
| 15 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 23,000 |
| 14 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,240 |
| 11 May 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.12 | 48,000 |
| 10 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.125 | 23,901 |
| 09 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 10,500 |
| 08 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 102,200 |
| 07 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 11,459 |
| 04 May 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 100,000 |
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 16,367 |
| 02 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 14,000 |
| 01 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 70,707 |
| 30 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 212,550 |
| 27 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 101,400 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 119,500 |
| 25 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.105 | 146,400 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 173,700 |
| 23 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.11 | 90,045 |
| 20 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 8,000 |
| 19 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 879 |
| 18 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 17,500 |
