Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Sands Resources Corp | SAND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
SAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.12 | 0.12 | 8,272 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.13 | 0.11 | 0.1187704 | 13,875 | 0.005 | 4.35% |
| 3 Months | 0.085 | 0.14 | 0.075 | 0.1072649 | 15,087 | 0.035 | 41.18% |
| 6 Months | 0.08 | 0.17 | 0.055 | 0.0913674 | 21,930 | 0.04 | 50.00% |
| 1 Year | 1.50 | 1.50 | 0.055 | 0.7092877 | 42,950 | -1.38 | -92.00% |
| 3 Years | 18.00 | 26.00 | 0.055 | 8.70 | 89,733 | -17.88 | -99.33% |
| 5 Years | 23.00 | 49.00 | 0.055 | 18.82 | 142,411 | -22.88 | -99.48% |
SAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,500 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 3,000 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 89 |
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 29,000 |
| 02 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.12 | 27,000 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 27 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 1,200 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 24 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 6,000 |
| 23 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 32,030 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 30,500 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| 16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 29,500 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 8,052 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
