ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atha Energy Corp

Atha Energy Corp (SASK)

0.60
0.00
( 0.00% )
Updated: 04:59:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.694915254240.590.630.55526150.59419076CS
4-0.1-14.28571428570.70.740.55518280.64705752CS
12-0.09-13.04347826090.690.750.5515630.65853662CS
26-0.17-22.07792207790.770.820.523860.71636775CS
52-0.53-46.90265486731.131.420.5456291.05623885CS
156-0.9-601.51.90.5839011.10264742CS
260-0.9-601.51.90.5839011.10264742CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.6-0.03-4.760.60.60.62283
17347323000.630.07513.510.56999990.630.56999994732
17346459000.555-0.005-0.890.5550.5550.555876
17345595000.56-0.01-1.750.580.580.562300
17344731000.5699999-0.03-5.000.590.590.56999992883
17343867000.6-0.03-4.760.580.60.584250
17341275000.6300.000.630.630.630
17340411000.6300.000.630.630.630
17339547000.63-0.02-3.080.630.630.631000
17338683000.65-0.01-1.520.660.660.651170
17337819000.66-0.04-5.710.670.670.651500
17335227000.700.000.70.70.7222
17334363000.7-0.03-4.110.68999990.710.68999998462
17333499000.730.034.290.740.740.731200
17332635000.700.000.70.70.7100
17331771000.7-0.02-2.780.70.70.71000
17329179000.7200.000.720.720.7290
17328315000.7200.000.720.720.720
17327451000.720.022.860.720.720.721171
17326587000.700.000.70.730.73322
17325723000.70.034.480.70.70.71616
17323131000.670.023.080.650.670.653400
17322267000.650.011.560.650.650.651982
17321403000.64-0.02-3.030.640.640.641150
17320539000.6600.000.660.660.661190
17319675000.660.0610.000.660.660.661256
17317083000.60.047.140.60.60.6546
17316219000.56-0.01-1.750.56999990.56999990.551912
17315355000.5699999-0.03-5.000.580.580.56999991212
17314491000.6-0.04-6.250.60.60.62051
17313627000.6400.000.640.640.64136
17311035000.6400.000.640.640.64421
17310171000.6400.000.640.640.64367
17309307000.6400.000.640.640.64641
17308443000.64-0.01-1.540.640.640.64991
17307579000.65-0.01-1.520.660.660.6511200
17304951000.6600.000.660.660.660
17304087000.66-0.06-8.330.660.660.66961
17303223000.7200.000.720.720.72547
17302359000.7200.000.720.720.72727
17301495000.72-0.03-4.000.720.720.721143
17298903000.7500.000.750.750.75599
17298039000.7500.000.750.750.75387
17297175000.7500.000.750.750.75860
17296311000.7500.000.750.750.751184
17295447000.7500.000.750.750.75282
17292855000.7500.000.750.750.75358
17291991000.7500.000.730.750.733535
17291127000.750.1117.190.750.750.751963
17290263000.6400.000.640.640.641130
17286807000.64-0.02-3.030.640.640.645415
17285943000.66-0.03-4.350.650.660.654415
17285079000.689999900.000.68999990.68999990.6899999150
17284215000.689999900.000.68999990.68999990.6899999100
17283351000.689999900.000.68999990.68999990.6899999579
17280759000.689999900.000.68999990.68999990.6899999411
17279895000.689999900.000.68999990.68999990.68999990
17279031000.689999900.000.68999990.68999990.6899999587
17278167000.689999900.000.68999990.68999990.6899999253
17277303000.6899999-0.02-2.820.6150.68999990.6154299
17274711000.7100.000.710.710.71476
17273847000.710.069.230.70.710.71009
17272983000.65-0.02-2.990.650.650.652000
17272119000.670.0711.670.670.670.671209

Your Recent History

Delayed Upgrade Clock