S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.74

0.035 (4.96%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Atha Energy Corp	SASK	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.035	4.96%	0.74	05:59:26

Open Price	Low Price	High Price	Close Price	Previous Close
0.74	0.74	0.74	0.74	0.705

more quote information »

SASK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.75	0.70	0.7000031	391,827	0.02	2.78%
1 Month	0.82	0.82	0.66	0.7015385	100,210	-0.08	-9.76%
3 Months	1.02	1.06	0.66	0.8170432	67,655	-0.28	-27.45%
6 Months	0.98	1.42	0.66	1.05	139,549	-0.24	-24.49%
1 Year	1.20	1.65	0.66	1.09	133,432	-0.46	-38.33%
3 Years	1.50	1.90	0.66	1.11	132,346	-0.76	-50.67%
5 Years	1.50	1.90	0.66	1.11	132,346	-0.76	-50.67%

SASK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.74	0.035	4.96%	0.74	0.74	0.74	2,150
09 May 2024	0.705	0.005	0.71%	0.70	0.705	0.70	1,230
08 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	299
07 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	905
04 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	596
03 May 2024	0.70	-0.02	-2.78%	0.72	0.75	0.70	1,956,106
02 May 2024	0.72	0.00	0.00%	0.72	0.72	0.72	50
01 May 2024	0.72	0.06	9.09%	0.72	0.72	0.72	1,584
30 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	1,185
27 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	373
26 Apr 2024	0.66	-0.10	-13.16%	0.66	0.66	0.66	3,744
25 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0.76	564
24 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0.76	499
23 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0.76	14,900
20 Apr 2024	0.76	-0.06	-7.32%	0.78	0.78	0.76	6,020
19 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,383
18 Apr 2024	0.82	0.00	0.00%	0.80	0.82	0.80	4,311
17 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	5,017
16 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	535
13 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	4,524
12 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	378
11 Apr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	505

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions