Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 49,300 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBD Capital Corp | SBD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.06 | 0.075 | 0.06 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 49,300 | - | 0.02 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:02 | 4,000 | $ 0.06 | CAD |
SBD Capital News
Real-Time news about SBD Capital Corp (Canadian Securities Exchange): 0 recent articles
Historical SBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.06 | 0.07 | 7,500 | -0.01 | -14.29% |
| 1 Month | 0.105 | 0.105 | 0.06 | 0.0757955 | 3,837 | -0.045 | -42.86% |
| 3 Months | 0.11 | 0.12 | 0.06 | 0.093518 | 4,176 | -0.05 | -45.45% |
| 6 Months | 0.03 | 0.175 | 0.02 | 0.083911 | 8,262 | 0.03 | 100.00% |
| 1 Year | 0.085 | 0.175 | 0.02 | 0.0833698 | 7,127 | -0.025 | -29.41% |
| 3 Years | 0.42 | 0.54 | 0.02 | 0.2938302 | 120,064 | -0.36 | -85.71% |
| 5 Years | 0.60 | 3.30 | 0.02 | 0.6474092 | 174,157 | -0.54 | -90.00% |
