We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.055 | 14620 | 0.06298884 | CS |
| 12 | -0.065 | -54.1666666667 | 0.12 | 0.12 | 0.055 | 7077 | 0.07919221 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.175 | 0.03 | 8227 | 0.09434517 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.175 | 0.02 | 7756 | 0.07848997 | CS |
| 156 | -0.365 | -86.9047619048 | 0.42 | 0.54 | 0.02 | 125565 | 0.2943576 | CS |
| 260 | -1.145 | -95.4166666667 | 1.2 | 3.3 | 0.02 | 171590 | 0.62979976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718831100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718744700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718658300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718312700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718226300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718139900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718053500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717794300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717707900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717621500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717535100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1302 |
| 1717448700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717189500 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 49300 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717016700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5833 |
| 1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716584700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16666 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1716325500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715807100 | 0.07 | -0.035 | -33.33 | 0.07 | 0.07 | 0.07 | 1096 |
| 1715720700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715634300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3000 |
| 1715375100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715288700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715202300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715115900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715029500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2083 |
| 1714770300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714683900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3 |
| 1714597500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714511100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714424700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714165500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
| 1714079100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13 |
| 1713992700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713906300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713819900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713560700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713474300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713387900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713301500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1713215100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712955900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712869500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712783100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16000 |
| 1712696700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 15500 |
| 1712610300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1712351100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712264700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712178300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712091900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712005500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711659900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711573500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711487100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711400700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711141500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711055100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
