ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBY James Bay Minerals Ltd

0.155
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 266,063
Bid Price 0.15
Ask Price 0.18
News -
Day High 0.165

Low
0.13

52 Week Range

High
0.61

Day Low 0.145
Share Name Share Symbol Market Stock Type
James Bay Minerals Ltd JBY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.155 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.165 0.145 0.165 0.155 0.155
Trades Shares Traded Average Volume 52 Week Range
18 266,063 - 0.13 - 0.61
Last Trade Type Quantity Price Currency
16:10:20 36,765 AUD 0.16 AUD

James Bay Minerals News

Real-Time news about James Bay Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical JBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.1450.159581151,523-0.025-13.89%
1 Month0.180.2050.1450.17239491,133-0.025-13.89%
3 Months0.1450.260.1350.18592491,9490.016.90%
6 Months0.2850.3350.130.19797196,858-0.13-45.61%
1 Year0.280.610.130.347032288,661-0.125-44.64%
3 Years0.280.610.130.347032288,661-0.125-44.64%
5 Years0.280.610.130.347032288,661-0.125-44.64%

Your Recent History

Delayed Upgrade Clock