Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 120,557 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -8.57% | 0.16 | 11:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.16 | 0.18 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 120,557 | - | 0.13 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:45 | 14,286 | AUD 0.16 | AUD |
James Bay Minerals News
Real-Time news about James Bay Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical JBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.16 | 0.178915 | 68,672 | -0.03 | -15.79% |
| 1 Month | 0.23 | 0.25 | 0.16 | 0.194903 | 90,393 | -0.07 | -30.43% |
| 3 Months | 0.16 | 0.26 | 0.13 | 0.182609 | 117,389 | 0.00 | 0.00% |
| 6 Months | 0.34 | 0.425 | 0.13 | 0.271321 | 141,880 | -0.18 | -52.94% |
| 1 Year | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.12 | -42.86% |
| 3 Years | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.12 | -42.86% |
| 5 Years | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.12 | -42.86% |
