ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YieldMax SQ Option Income Strategy ETF

YieldMax SQ Option Income Strategy ETF (SQY)

19.16
0.30
(1.59%)
Closed 26 December 8:00AM
19.16
0.00
(0.00%)
After Hours: 9:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.16
Bid
-
Offer
-
Volume
87,916
18.22 Day's Range 19.16
16.19 52 Week Range 26.6987
Previous Close
18.86
Open
18.93
Last Trade
455
@
19.16
Last Trade Time
Average Volume (3m)
132,292
Financial Volume
US$ 1,666,856
VWAP
18.9596

SQY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-5.6622353520420.3120.6318.1924547919.16266616SP
4-0.39-1.9948849104919.5521.2218.1916658519.85427469SP
121.065.8563535911618.121.8117.320313229219.63814687SP
260.191.0015814443918.9721.8116.198353519.30342269SP
52-6.86-26.364335126826.0226.698716.197088020.43175775SP
156-0.99-4.9131513647620.1526.698716.196359020.73971861SP
260-0.99-4.9131513647620.1526.698716.196359020.73971861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
Gmenfan Gmenfan 6 minutes ago
Merry Christmas to all you old farts!!
Dorick Dorick 8 minutes ago
Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,
FLCX
al44 al44 9 minutes ago
Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg
Louie_Louie Louie_Louie 10 minutes ago
https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/
DansVans019 DansVans019 11 minutes ago
Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.
NWBO
BBANBOB BBANBOB 13 minutes ago
MERRY CHRISTMAS TO ALL
Gmenfan Gmenfan 16 minutes ago
I sincerely hope everyone enjoys the day. Merry Christmas friends!!!
Lite Lite 16 minutes ago
At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl
FMCC
mikepgator mikepgator 16 minutes ago
We will also get a nice New Year’s gift soon with the monthly update, should provide more details.
RDGL
Bill48 Bill48 16 minutes ago
Merry Christmas!
COOP
Gmenfan Gmenfan 18 minutes ago
Merry Christmas all!
Pineywoods Pineywoods 19 minutes ago
Merry Christmas to all BIEL shareholders!!
BIEL
doc2016 doc2016 20 minutes ago
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 20 minutes ago
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 21 minutes ago
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 22 minutes ago
The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did
RDGL
DansVans019 DansVans019 23 minutes ago
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 23 minutes ago
Merry CHRISTmas everyone. 
IGPK
m0n m0n 23 minutes ago
???
IFUS
burner67 burner67 24 minutes ago
Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
BEGI
BBANBOB BBANBOB 25 minutes ago
MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
COOP
RMS555 RMS555 32 minutes ago
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 34 minutes ago
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 38 minutes ago
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 44 minutes ago
Please ignore them they do not deserve you attention 
LBRMF

Your Recent History

Delayed Upgrade Clock