Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steadright Critical Minerals Inc | SCM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
SCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.07 | 0.035 | 0.0370605 | 30,737 | 0.005 | 11.11% |
| 1 Month | 0.06 | 0.07 | 0.035 | 0.0448891 | 27,806 | -0.01 | -16.67% |
| 3 Months | 0.075 | 0.075 | 0.035 | 0.0511147 | 26,315 | -0.025 | -33.33% |
| 6 Months | 0.07 | 0.11 | 0.035 | 0.0634887 | 25,506 | -0.02 | -28.57% |
| 1 Year | 0.22 | 0.25 | 0.035 | 0.0999378 | 19,147 | -0.17 | -77.27% |
| 3 Years | 0.40 | 0.78 | 0.035 | 0.2101701 | 19,958 | -0.35 | -87.50% |
| 5 Years | 0.40 | 0.78 | 0.035 | 0.2101701 | 19,958 | -0.35 | -87.50% |
SCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 Jun 2024 | 0.05 | 0.015 | 42.86% | 0.07 | 0.07 | 0.05 | 5,000 |
| 31 May 2024 | 0.035 | -0.005 | -12.50% | 0.07 | 0.07 | 0.035 | 64,210 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 23,000 |
| 28 May 2024 | 0.045 | 0.005 | 12.50% | 0.06 | 0.06 | 0.045 | 27,000 |
| 25 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
| 22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 52,300 |
| 18 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,000 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 14 May 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 15,000 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 1,050 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.05 | 78,000 |
| 07 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 3,985 |
