We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.3829787234 | 0.235 | 0.24 | 0.22 | 13253 | 0.22 | CS |
| 4 | -0.01 | -4.34782608696 | 0.23 | 0.24 | 0.19 | 20953 | 0.22130397 | CS |
| 12 | -0.03 | -12 | 0.25 | 0.26 | 0.19 | 9476 | 0.22571348 | CS |
| 26 | 0.135 | 158.823529412 | 0.085 | 0.3 | 0.085 | 9628 | 0.20700813 | CS |
| 52 | 0.13 | 144.444444444 | 0.09 | 0.31 | 0.05 | 19364 | 0.128917 | CS |
| 156 | -0.43 | -66.1538461538 | 0.65 | 0.9 | 0.05 | 15817 | 0.24652387 | CS |
| 260 | -0.43 | -66.1538461538 | 0.65 | 0.9 | 0.05 | 15817 | 0.24652387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719522300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719435900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719349500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5 |
| 1719263100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719003900 | 0.22 | 0 | 0.00 | 0.235 | 0.24 | 0.22 | 26500 |
| 1718917500 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 52000 |
| 1718831100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 56500 |
| 1718744700 | 0.225 | 0.035 | 18.42 | 0.215 | 0.225 | 0.215 | 29500 |
| 1718658300 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 8172 |
| 1718399100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 14000 |
| 1718312700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2125 |
| 1718226300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 50000 |
| 1718139900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718053440 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 4500 |
| 1717794300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717707900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 8000 |
| 1717621500 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 52500 |
| 1717535100 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1717448700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 2000 |
| 1717189500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 8000 |
| 1717103100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717016700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 3000 |
| 1716930300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716843900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 1500 |
| 1716584700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716498300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716411900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716325500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 2000 |
| 1715979900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715893500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50 |
| 1715807100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 600 |
| 1715720700 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 6000 |
| 1715634300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715375100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1049 |
| 1715288700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1715202300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715115900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 116 |
| 1715029500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714770300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2600 |
| 1714683900 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 2200 |
| 1714597500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1484 |
| 1714511100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.235 | 8080 |
| 1714424700 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 4500 |
| 1714165500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1714079100 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 8800 |
| 1713992700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 3700 |
| 1713906300 | 0.255 | 0.035 | 15.91 | 0.23 | 0.255 | 0.23 | 4500 |
| 1713819900 | 0.22 | -0.035 | -13.73 | 0.235 | 0.235 | 0.22 | 6245 |
| 1713560700 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 2055 |
| 1713474300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1713387900 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 4581 |
| 1713301500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1713215100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5150 |
| 1712955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712696700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1712610300 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 1000 |
| 1712351100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712264700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 41500 |
| 1712178300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712091900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712005500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
