ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stevens Gold Nevada Inc

Stevens Gold Nevada Inc (SG)

0.18
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1800CS
4000.180.180.1800CS
12000.180.180.1800CS
26000.180.180.1800CS
52000.180.180.1800CS
156000.180.180.1800CS
260-0.075-29.41176470590.2550.3750.055119350.17160189CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395707000.1800.000.180.180.180
17394843000.1800.000.180.180.180
17393979000.1800.000.180.180.180
17393115000.1800.000.180.180.180
17392251000.1800.000.180.180.180
17389659000.1800.000.180.180.180
17388795000.1800.000.180.180.180
17387931000.1800.000.180.180.180
17387067000.1800.000.180.180.180
17386203000.1800.000.180.180.180
17383611000.1800.000.180.180.180
17382747000.1800.000.180.180.180
17381883000.1800.000.180.180.180
17381019000.1800.000.180.180.180
17380155000.1800.000.180.180.180
17377563000.1800.000.180.180.180
17376699000.1800.000.180.180.180
17375835000.1800.000.180.180.180
17374971000.1800.000.180.180.180
17374107000.1800.000.180.180.180
17371515000.1800.000.180.180.180
17370651000.1800.000.180.180.180
17369787000.1800.000.180.180.180
17368923000.1800.000.180.180.180
17368059000.1800.000.180.180.180
17365467000.1800.000.180.180.180
17364603000.1800.000.180.180.180
17363739000.1800.000.180.180.180
17362875000.1800.000.180.180.180
17362011000.1800.000.180.180.180
17359419000.1800.000.180.180.180
17358555000.1800.000.180.180.180
17356827000.1800.000.180.180.180
17355963000.1800.000.180.180.180
17353371000.1800.000.180.180.180
17350779000.1800.000.180.180.180
17349915000.1800.000.180.180.180
17347323000.1800.000.180.180.180
17346459000.1800.000.180.180.180
17345595000.1800.000.180.180.180
17344731000.1800.000.180.180.180
17343867000.1800.000.180.180.180
17341275000.1800.000.180.180.180
17340411000.1800.000.180.180.180
17339547000.1800.000.180.180.180
17338683000.1800.000.180.180.180
17337819000.1800.000.180.180.180
17335227000.1800.000.180.180.180
17334363000.1800.000.180.180.180
17333499000.1800.000.180.180.180
17332635000.1800.000.180.180.180
17331771000.1800.000.180.180.180
17329179000.1800.000.180.180.180
17328315000.1800.000.180.180.180
17327451000.1800.000.180.180.180
17326587000.1800.000.180.180.180
17325723000.1800.000.180.180.180
17323131000.1800.000.180.180.180
17322267000.1800.000.180.180.180
17321403000.1800.000.180.180.180
17320539000.1800.000.180.180.180
17319675000.1800.000.180.180.180

Your Recent History

Delayed Upgrade Clock