We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -30.5555555556 | 0.18 | 0.185 | 0.12 | 45240 | 0.15891136 | CS |
| 4 | -0.085 | -40.4761904762 | 0.21 | 0.23 | 0.12 | 29505 | 0.18646556 | CS |
| 12 | -0.11 | -46.8085106383 | 0.235 | 0.28 | 0.12 | 29500 | 0.21693059 | CS |
| 26 | -0.325 | -72.2222222222 | 0.45 | 0.455 | 0.12 | 42921 | 0.30292552 | CS |
| 52 | -1.305 | -91.2587412587 | 1.43 | 4.55 | 0.12 | 147034 | 1.28227714 | CS |
| 156 | -0.175 | -58.3333333333 | 0.3 | 4.55 | 0.12 | 81116 | 1.27532934 | CS |
| 260 | -0.175 | -58.3333333333 | 0.3 | 4.55 | 0.12 | 81116 | 1.27532934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.125 | -0.025 | -16.67 | 0.135 | 0.14 | 0.125 | 68287 |
| 1734991500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.12 | 72194 |
| 1734732300 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 66870 |
| 1734645900 | 0.16 | -0.01 | -5.88 | 0.185 | 0.185 | 0.16 | 47431 |
| 1734559500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 31839 |
| 1734473100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7865 |
| 1734386700 | 0.18 | -0.025 | -12.20 | 0.185 | 0.185 | 0.18 | 3000 |
| 1734127500 | 0.2049999 | -0.005 | -2.38 | 0.18 | 0.2049999 | 0.18 | 148184 |
| 1734041100 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.18 | 18420 |
| 1733954700 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 4922 |
| 1733868300 | 0.2 | -0.01 | -4.76 | 0.195 | 0.2 | 0.195 | 5000 |
| 1733781900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 13194 |
| 1733522700 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.195 | 21535 |
| 1733436300 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2049999 | 0.195 | 24965 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 11280 |
| 1733263500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.215 | 0.2 | 6935 |
| 1733177100 | 0.195 | -0.01 | -4.88 | 0.22 | 0.22 | 0.195 | 9952 |
| 1732917900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 26500 |
| 1732831500 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 3010 |
| 1732745100 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.23 | 0.195 | 31291 |
| 1732658700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 35704 |
| 1732572300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 48349 |
| 1732313100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.215 | 10075 |
| 1732226700 | 0.23 | 0.02 | 9.52 | 0.225 | 0.245 | 0.22 | 28070 |
| 1732140300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9500 |
| 1732053900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 23751 |
| 1731967500 | 0.21 | -0.01 | -4.55 | 0.225 | 0.235 | 0.21 | 44464 |
| 1731708300 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 17500 |
| 1731621900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 6973 |
| 1731535500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.24 | 0.21 | 31673 |
| 1731449100 | 0.225 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 12128 |
| 1731362700 | 0.225 | -0.02 | -8.16 | 0.24 | 0.245 | 0.225 | 104316 |
| 1731103500 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.24 | 17504 |
| 1731017100 | 0.23 | -0.015 | -6.12 | 0.25 | 0.28 | 0.22 | 123723 |
| 1730930700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.225 | 87325 |
| 1730844300 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 23936 |
| 1730757900 | 0.24 | 0.03 | 14.29 | 0.23 | 0.24 | 0.225 | 31958 |
| 1730495100 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 14030 |
| 1730408700 | 0.215 | -0.01 | -4.44 | 0.225 | 0.235 | 0.215 | 44181 |
| 1730322300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730235900 | 0.225 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 22228 |
| 1730149500 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.22 | 73060 |
| 1729890300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 24805 |
| 1729803900 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 6000 |
| 1729717500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 10463 |
| 1729631100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 20512 |
| 1729544700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 4124 |
| 1729285500 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 2041 |
| 1729199100 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.225 | 6864 |
| 1729112700 | 0.22 | -0.035 | -13.73 | 0.245 | 0.245 | 0.22 | 7300 |
| 1729026300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.2049999 | 67104 |
| 1728680700 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 24024 |
| 1728594300 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 13792 |
| 1728507900 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.24 | 39060 |
| 1728421500 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.23 | 10905 |
| 1728335100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 26956 |
| 1728075900 | 0.25 | 0.01 | 4.17 | 0.235 | 0.26 | 0.235 | 18188 |
| 1727989500 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 16090 |
| 1727903100 | 0.255 | 0.015 | 6.25 | 0.23 | 0.255 | 0.23 | 63691 |
| 1727816700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 13721 |
| 1727730300 | 0.235 | -0.005 | -2.08 | 0.225 | 0.235 | 0.225 | 12567 |
| 1727471100 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 9570 |
| 1727384700 | 0.255 | 0.005 | 2.00 | 0.24 | 0.26 | 0.24 | 66791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
