We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.085 | 6950 | 0.09226619 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.085 | 7434 | 0.09015929 | CS |
| 12 | -0.06 | -41.3793103448 | 0.145 | 0.15 | 0.085 | 25205 | 0.10277915 | CS |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.24 | 0.085 | 42336 | 0.14066176 | CS |
| 52 | -0.11 | -56.4102564103 | 0.195 | 0.24 | 0.085 | 34703 | 0.14980452 | CS |
| 156 | -0.215 | -71.6666666667 | 0.3 | 0.355 | 0.085 | 50680 | 0.25544419 | CS |
| 260 | -0.035 | -29.1666666667 | 0.12 | 0.69 | 0.085 | 80375 | 0.32320677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1920 |
| 1745528700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1400 |
| 1745442300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 15000 |
| 1745355900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1745269500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10400 |
| 1744923900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744837500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1744751100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744664700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 9000 |
| 1744405500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53 |
| 1744319100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744232700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744146300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 44000 |
| 1744059900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1743800700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39500 |
| 1743714300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1743627900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 900 |
| 1743541500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743455100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743195900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743109500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 250 |
| 1743023100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1050 |
| 1742936700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1742850300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12121 |
| 1742591100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1742504700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4002 |
| 1742418300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742331900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 2200 |
| 1742245500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741986300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741899900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1741813500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 43000 |
| 1741727100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 2675 |
| 1741640700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 242000 |
| 1741385100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 71550 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 80500 |
| 1741212300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 27000 |
| 1741125900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 6900 |
| 1741039500 | 0.095 | -0.01 | -9.52 | 0.09 | 0.095 | 0.085 | 50500 |
| 1740780300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 24047 |
| 1740693900 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.095 | 140600 |
| 1740607500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3200 |
| 1740521100 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 4437 |
| 1740434700 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.095 | 313350 |
| 1740175500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740089100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 190 |
| 1740002700 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 24500 |
| 1739916300 | 0.13 | -0.01 | -7.14 | 0.12 | 0.135 | 0.115 | 46117 |
| 1739570700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.12 | 27344 |
| 1739484300 | 0.12 | -0.025 | -17.24 | 0.12 | 0.12 | 0.12 | 20590 |
| 1739397900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 4500 |
| 1739311500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 285 |
| 1739225100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 5000 |
| 1738965900 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.145 | 44232 |
| 1738879500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738793100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738706700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738620300 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.115 | 51550 |
| 1738361100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 45465 |
| 1738274700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 38 |
| 1738188300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 150 |
| 1738101900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1738015500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
