Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sharc International Systems Inc | SHRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.20 |
SHRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.20 | 0.17 | 0.1992179 | 193,705 | 0.01 | 5.88% |
1 Month | 0.215 | 0.215 | 0.165 | 0.1885857 | 78,579 | -0.035 | -16.28% |
3 Months | 0.235 | 0.245 | 0.165 | 0.2033901 | 51,999 | -0.055 | -23.40% |
6 Months | 0.24 | 0.25 | 0.165 | 0.2142857 | 43,066 | -0.06 | -25.00% |
1 Year | 0.285 | 0.31 | 0.165 | 0.2538576 | 56,605 | -0.105 | -36.84% |
3 Years | 0.44 | 0.53 | 0.165 | 0.309998 | 74,176 | -0.26 | -59.09% |
5 Years | 0.23 | 0.69 | 0.03 | 0.2941324 | 94,800 | -0.05 | -21.74% |
SHRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.20 | 0.17 | 754,620 |
16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,000 |
15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,100 |
14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
11 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 14,100 |
10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
09 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,000 |
08 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 157,000 |
07 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 60,000 |
04 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 97,295 |
03 May 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 138,850 |
02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 5,185 |
01 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 34,010 |
30 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 7,500 |
27 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 855 |
26 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.185 | 18,230 |
25 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.185 | 35,000 |
24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
23 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 3,000 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 800 |
18 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.22 | 0.22 | 0.195 | 27,000 |