ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHRC Sharc International Systems Inc

0.18
-0.02 (-10.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sharc International Systems Inc SHRC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -10.00% 0.18 06:00:00
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18 0.20
more quote information »

SHRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.200.170.1992179193,7050.015.88%
1 Month0.2150.2150.1650.188585778,579-0.035-16.28%
3 Months0.2350.2450.1650.203390151,999-0.055-23.40%
6 Months0.240.250.1650.214285743,066-0.06-25.00%
1 Year0.2850.310.1650.253857656,605-0.105-36.84%
3 Years0.440.530.1650.30999874,176-0.26-59.09%
5 Years0.230.690.030.294132494,800-0.05-21.74%

SHRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2024 0.20 0.03 17.65% 0.17 0.20 0.17 754,620
16 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 3,000
15 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 3,100
14 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
11 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 14,100
10 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
09 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 4,000
08 May 2024 0.17 0.00 0.00% 0.17 0.17 0.165 157,000
07 May 2024 0.17 0.00 0.00% 0.17 0.17 0.17 60,000
04 May 2024 0.17 0.00 0.00% 0.175 0.175 0.17 97,295
03 May 2024 0.17 -0.015 -8.11% 0.185 0.185 0.17 138,850
02 May 2024 0.185 0.00 0.00% 0.185 0.185 0.185 5,185
01 May 2024 0.185 0.00 0.00% 0.18 0.185 0.18 34,010
30 Apr 2024 0.185 -0.015 -7.50% 0.185 0.185 0.185 7,500
27 Apr 2024 0.20 0.015 8.11% 0.20 0.20 0.20 855
26 Apr 2024 0.185 -0.015 -7.50% 0.195 0.195 0.185 18,230
25 Apr 2024 0.20 -0.015 -6.98% 0.205 0.205 0.185 35,000
24 Apr 2024 0.215 0.00 0.00% 0.215 0.215 0.215 100
23 Apr 2024 0.215 0.015 7.50% 0.215 0.215 0.215 3,000
20 Apr 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
19 Apr 2024 0.20 0.00 0.00% 0.20 0.20 0.20 800
18 Apr 2024 0.20 -0.025 -11.11% 0.22 0.22 0.195 27,000