Seahawk Gold Corp Historical Data - SHV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
CSE
Seahawk Gold Corp (SHV)
Seahawk Gold Corp (SHV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.85	0.85	0.85	0	0	CS
4	0	0	0.85	0.85	0.85	0	0	CS
12	0	0	0.85	0.85	0.85	0	0	CS
26	0	0	0.85	0.85	0.85	0	0	CS
52	0	0	0.85	0.85	0.85	0	0	CS
156	0	0	0.85	0.85	0.85	0	0	CS
260	0.57	203.571428571	0.28	0.85	0.15	2779	0.48231373	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745615100	0.85	0	0.00	0.85	0.85	0.85	0
1745528700	0.85	0	0.00	0.85	0.85	0.85	0
1745442300	0.85	0	0.00	0.85	0.85	0.85	0
1745355900	0.85	0	0.00	0.85	0.85	0.85	0
1745269500	0.85	0	0.00	0.85	0.85	0.85	0
1744923900	0.85	0	0.00	0.85	0.85	0.85	0
1744837500	0.85	0	0.00	0.85	0.85	0.85	0
1744751100	0.85	0	0.00	0.85	0.85	0.85	0
1744664700	0.85	0	0.00	0.85	0.85	0.85	0
1744405500	0.85	0	0.00	0.85	0.85	0.85	0
1744319100	0.85	0	0.00	0.85	0.85	0.85	0
1744232700	0.85	0	0.00	0.85	0.85	0.85	0
1744146300	0.85	0	0.00	0.85	0.85	0.85	0
1744059900	0.85	0	0.00	0.85	0.85	0.85	0
1743800700	0.85	0	0.00	0.85	0.85	0.85	0
1743714300	0.85	0	0.00	0.85	0.85	0.85	0
1743627900	0.85	0	0.00	0.85	0.85	0.85	0
1743541500	0.85	0	0.00	0.85	0.85	0.85	0
1743455100	0.85	0	0.00	0.85	0.85	0.85	0
1743195900	0.85	0	0.00	0.85	0.85	0.85	0
1743109500	0.85	0	0.00	0.85	0.85	0.85	0
1743023100	0.85	0	0.00	0.85	0.85	0.85	0
1742936700	0.85	0	0.00	0.85	0.85	0.85	0
1742850300	0.85	0	0.00	0.85	0.85	0.85	0
1742591100	0.85	0	0.00	0.85	0.85	0.85	0
1742504700	0.85	0	0.00	0.85	0.85	0.85	0
1742418300	0.85	0	0.00	0.85	0.85	0.85	0
1742331900	0.85	0	0.00	0.85	0.85	0.85	0
1742245500	0.85	0	0.00	0.85	0.85	0.85	0
1741986300	0.85	0	0.00	0.85	0.85	0.85	0
1741899900	0.85	0	0.00	0.85	0.85	0.85	0
1741813500	0.85	0	0.00	0.85	0.85	0.85	0
1741727100	0.85	0	0.00	0.85	0.85	0.85	0
1741640700	0.85	0	0.00	0.85	0.85	0.85	0
1741385100	0.85	0	0.00	0.85	0.85	0.85	0
1741298700	0.85	0	0.00	0.85	0.85	0.85	0
1741212300	0.85	0	0.00	0.85	0.85	0.85	0
1741125900	0.85	0	0.00	0.85	0.85	0.85	0
1741039500	0.85	0	0.00	0.85	0.85	0.85	0
1740780300	0.85	0	0.00	0.85	0.85	0.85	0
1740693900	0.85	0	0.00	0.85	0.85	0.85	0
1740607500	0.85	0	0.00	0.85	0.85	0.85	0
1740521100	0.85	0	0.00	0.85	0.85	0.85	0
1740434700	0.85	0	0.00	0.85	0.85	0.85	0
1740175500	0.85	0	0.00	0.85	0.85	0.85	0
1740089100	0.85	0	0.00	0.85	0.85	0.85	0
1740002700	0.85	0	0.00	0.85	0.85	0.85	0
1739916300	0.85	0	0.00	0.85	0.85	0.85	0
1739570700	0.85	0	0.00	0.85	0.85	0.85	0
1739484300	0.85	0	0.00	0.85	0.85	0.85	0
1739397900	0.85	0	0.00	0.85	0.85	0.85	0
1739311500	0.85	0	0.00	0.85	0.85	0.85	0
1739225100	0.85	0	0.00	0.85	0.85	0.85	0
1738965900	0.85	0	0.00	0.85	0.85	0.85	0
1738879500	0.85	0	0.00	0.85	0.85	0.85	0
1738793100	0.85	0	0.00	0.85	0.85	0.85	0
1738706700	0.85	0	0.00	0.85	0.85	0.85	0
1738620300	0.85	0	0.00	0.85	0.85	0.85	0
1738361100	0.85	0	0.00	0.85	0.85	0.85	0
1738274700	0.85	0	0.00	0.85	0.85	0.85	0
1738188300	0.85	0	0.00	0.85	0.85	0.85	0
1738101900	0.85	0	0.00	0.85	0.85	0.85	0
1738015500	0.85	0	0.00	0.85	0.85	0.85	0

VanEck Pharmaceuticals ETF

Sigma Fin. Nt10

Purpose Emerging Markets...

Hsbc Msci Brazi

Quorum Information Techn...

iShares MSCI EM ESG Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions