We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 11.1111111111 | 0.36 | 0.4 | 0.36 | 415 | 0.39204819 | CS |
| 4 | -0.0425 | -9.60451977401 | 0.4425 | 0.4425 | 0.35 | 508 | 0.3959485 | CS |
| 12 | -0.0425 | -9.60451977401 | 0.4425 | 0.4425 | 0.35 | 278 | 0.41362019 | CS |
| 26 | 0.19 | 90.4761904762 | 0.21 | 0.51 | 0.21 | 1076 | 0.3955743 | CS |
| 52 | 0.19 | 90.4761904762 | 0.21 | 0.51 | 0.165 | 831 | 0.33122433 | CS |
| 156 | 0.28 | 233.333333333 | 0.12 | 0.51 | 0.08 | 164011 | 0.15011687 | CS |
| 260 | 0.3 | 300 | 0.1 | 0.51 | 0.05 | 180091 | 0.15518432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200 |
| 1741813500 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 1000 |
| 1741727100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 500 |
| 1741640700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 50 |
| 1741385100 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 525 |
| 1741298700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741212300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 500 |
| 1741125900 | 0.35 | -0.04 | -10.26 | 0.36 | 0.38 | 0.35 | 3000 |
| 1741039500 | 0.39 | -0.0525 | -11.86 | 0.39 | 0.39 | 0.39 | 500 |
| 1740780300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 362 |
| 1740693900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 260 |
| 1740607500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1740521100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1613 |
| 1740434700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 500 |
| 1740175500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1740089100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1740002700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 450 |
| 1739916300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1739570700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739484300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739397900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739311500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739225100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738965900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 400 |
| 1738879500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738793100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738706700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 413 |
| 1738620300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738361100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738274700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738188300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1 |
| 1738101900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738015500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 360 |
| 1737756300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737669900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 294 |
| 1737583500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 450 |
| 1737497100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 433 |
| 1737410700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737151500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737065100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736978700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 140 |
| 1736892300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736805900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736546700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 45 |
| 1736460300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736373900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1736287500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 690 |
| 1736201100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1735941900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
| 1735337100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 125 |
| 1735077900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734991500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1335 |
| 1734732300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 101 |
| 1734645900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 39 |
| 1734559500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734473100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1734386700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
