We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.235 | 0.235 | 0.235 | 306 | 0.235 | CS |
| 4 | 0 | 0 | 0.235 | 0.235 | 0.235 | 288 | 0.235 | CS |
| 12 | 0.035 | 17.5 | 0.2 | 0.245 | 0.2 | 818 | 0.23562895 | CS |
| 26 | 0.03 | 14.6341463415 | 0.205 | 0.245 | 0.13 | 183455 | 0.17351969 | CS |
| 52 | 0.13 | 123.80952381 | 0.105 | 0.245 | 0.085 | 227496 | 0.15804729 | CS |
| 156 | 0.105 | 80.7692307692 | 0.13 | 0.27 | 0.08 | 242922 | 0.14673602 | CS |
| 260 | 0.135 | 135 | 0.1 | 0.34 | 0.05 | 201601 | 0.15545376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720127100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1720040700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 350 |
| 1719954300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 499 |
| 1719608700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719522300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 68 |
| 1719435900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 100 |
| 1719349500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 166 |
| 1719263100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 250 |
| 1719003900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718917500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718831100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718744700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 471 |
| 1718658300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718399100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718312700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718226300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718139900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718053500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717794300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 400 |
| 1717707900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717621500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717535100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717448700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 354 |
| 1717189500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717103100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 200 |
| 1717016700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 150 |
| 1716930300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716843900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 230 |
| 1716584700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716498300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716411900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 338 |
| 1716325500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715979900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715893500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715807100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715720700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715634300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715375100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715288700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715202300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 485 |
| 1715115900 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 10000 |
| 1715029500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 600 |
| 1714770300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 370 |
| 1714683900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714597500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 264 |
| 1714511100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 25 |
| 1714424700 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 2950 |
| 1714165500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714079100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713992700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 500 |
| 1713906300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713819900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713560700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 450 |
| 1713474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713387900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1713301500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713215100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712869500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1712783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1712696700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 290 |
| 1712610300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
