We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.08 | 16373 | 0.08316898 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.095 | 0.075 | 10074 | 0.08288231 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.095 | 0.065 | 17073 | 0.07903886 | CS |
| 26 | 0.05 | 166.666666667 | 0.03 | 0.095 | 0.03 | 14376 | 0.06416677 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.095 | 0.025 | 16214 | 0.0472073 | CS |
| 156 | -0.045 | -36 | 0.125 | 0.15 | 0.01 | 18553 | 0.04383302 | CS |
| 260 | -0.105 | -56.7567567568 | 0.185 | 0.5 | 0.01 | 33679 | 0.17639074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738620300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 50000 |
| 1738361100 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 16052 |
| 1738274700 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10010 |
| 1738188300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 5805 |
| 1738101900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738015500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737756300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1051 |
| 1737669900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10000 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 553 |
| 1737497100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15000 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 59000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1736805900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736460300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736373900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 14010 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1003 |
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 30000 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1735682700 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 3010 |
| 1735596300 | 0.085 | 0.02 | 30.77 | 0.065 | 0.09 | 0.065 | 112000 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1735077900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 19000 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1734732300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33700 |
| 1734645900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9000 |
| 1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7 |
| 1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 7621 |
| 1734041100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 18000 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 12300 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 23000 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733522700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733436300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 55000 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733263500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 13252 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732313100 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.065 | 115600 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1732140300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 102000 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 9640 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 11000 |
| 1731621900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731535500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 34394 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 82000 |
| 1731362700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 32000 |
| 1731103500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 13000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 95000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
