We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.27 | 0.25 | 13728 | 0.25828001 | CS |
| 4 | 0.01 | 4.16666666667 | 0.24 | 0.28 | 0.24 | 21167 | 0.25461443 | CS |
| 12 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.24 | 20156 | 0.2583375 | CS |
| 26 | -0.07 | -21.875 | 0.32 | 0.35 | 0.235 | 22714 | 0.2741243 | CS |
| 52 | -0.03 | -10.7142857143 | 0.28 | 0.56 | 0.235 | 41872 | 0.34754944 | CS |
| 156 | -0.235 | -48.4536082474 | 0.485 | 0.56 | 0.02 | 53994 | 0.23098388 | CS |
| 260 | 0.135 | 117.391304348 | 0.115 | 16.05 | 0.02 | 231750 | 2.67717219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 13782 |
| 1736201100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 15830 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 12492 |
| 1735855500 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 12770 |
| 1735682700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 13821 |
| 1735596300 | 0.25 | 0.005 | 2.04 | 0.265 | 0.265 | 0.24 | 28755 |
| 1735337100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 49420 |
| 1735077900 | 0.25 | -0.02 | -7.41 | 0.255 | 0.27 | 0.25 | 5500 |
| 1734991500 | 0.27 | 0.015 | 5.88 | 0.265 | 0.28 | 0.265 | 23655 |
| 1734732300 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 8797 |
| 1734645900 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 21300 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9835 |
| 1734473100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 24000 |
| 1734386700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 16895 |
| 1734127500 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 40470 |
| 1734041100 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 5980 |
| 1733954700 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 60500 |
| 1733868300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.26 | 0.24 | 9811 |
| 1733781900 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 64843 |
| 1733522700 | 0.245 | -0.025 | -9.26 | 0.25 | 0.255 | 0.245 | 66400 |
| 1733436300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19469 |
| 1733349900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 17875 |
| 1733263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17792 |
| 1733177100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 9207 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 17068 |
| 1732745100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1400 |
| 1732658700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 4325 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.255 | 14395 |
| 1732313100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 13187 |
| 1732226700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732140300 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 107083 |
| 1732053900 | 0.265 | -0.02 | -7.02 | 0.29 | 0.295 | 0.265 | 15172 |
| 1731967500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.3 | 0.275 | 11565 |
| 1731708300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 32711 |
| 1731621900 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 21000 |
| 1731535500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1520 |
| 1731449100 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 9685 |
| 1731362700 | 0.26 | -0.005 | -1.89 | 0.2849999 | 0.2849999 | 0.26 | 4624 |
| 1731103500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.275 | 0.265 | 10336 |
| 1731017100 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 39270 |
| 1730930700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2312 |
| 1730844300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4531 |
| 1730757900 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 23175 |
| 1730495100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 8450 |
| 1730408700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 835 |
| 1730322300 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 23560 |
| 1730235900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 18410 |
| 1730149500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 5472 |
| 1729890300 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 15375 |
| 1729803900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 21465 |
| 1729717500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 81502 |
| 1729631100 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 4891 |
| 1729544700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 230 |
| 1729285500 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 2020 |
| 1729199100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 20800 |
| 1729112700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 46124 |
| 1729026300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5271 |
| 1728680700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 5000 |
| 1728594300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 21500 |
| 1728507900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 26916 |
| 1728421500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
