Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sona Nanotech Inc | SONA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 23:37:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 |
SONA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.345 | 0.3670542 | 39,406 | -0.06 | -14.29% |
| 1 Month | 0.44 | 0.56 | 0.33 | 0.4044692 | 102,160 | -0.08 | -18.18% |
| 3 Months | 0.285 | 0.56 | 0.255 | 0.4094942 | 87,066 | 0.075 | 26.32% |
| 6 Months | 0.18 | 0.56 | 0.135 | 0.3482427 | 65,200 | 0.18 | 100.00% |
| 1 Year | 0.175 | 0.56 | 0.135 | 0.2973118 | 60,250 | 0.185 | 105.71% |
| 3 Years | 1.76 | 1.82 | 0.02 | 0.3454168 | 88,195 | -1.40 | -79.55% |
| 5 Years | 0.28 | 16.05 | 0.01 | 2.70 | 246,348 | 0.08 | 28.57% |
SONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.375 | 0.35 | 23,938 |
| 30 Apr 2024 | 0.35 | -0.06 | -14.63% | 0.405 | 0.405 | 0.345 | 120,130 |
| 27 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.39 | 0.41 | 0.39 | 2,214 |
| 26 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 22,525 |
| 25 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.40 | 28,225 |
| 24 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 11,000 |
| 23 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.385 | 0.42 | 0.38 | 45,260 |
| 20 Apr 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.42 | 0.39 | 109,405 |
| 19 Apr 2024 | 0.37 | 0.04 | 12.12% | 0.37 | 0.37 | 0.37 | 15,784 |
| 18 Apr 2024 | 0.33 | -0.045 | -12.00% | 0.365 | 0.365 | 0.33 | 170,251 |
| 17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.39 | 0.40 | 0.33 | 142,820 |
| 16 Apr 2024 | 0.375 | -0.04 | -9.64% | 0.44 | 0.44 | 0.37 | 270,442 |
| 13 Apr 2024 | 0.415 | -0.055 | -11.70% | 0.55 | 0.56 | 0.415 | 761,929 |
| 12 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.485 | 0.455 | 42,000 |
| 11 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.48 | 0.455 | 27,860 |
| 10 Apr 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.49 | 0.47 | 120,515 |
| 09 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.435 | 0.47 | 0.43 | 81,892 |
| 06 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.46 | 0.44 | 16,000 |
| 05 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 12,545 |
| 04 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 18,464 |
| 03 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 55,249 |
| 02 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 61,915 |
