Spacefy Inc Historical Data - SPFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Spacefy Inc (SPFY)
Spacefy Inc (SPFY) Historical

Spacefy Inc (SPFY)

0.035

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.02	1106	0.03409617	CS
4	0.02	133.333333333	0.015	0.04	0.015	14155	0.02469011	CS
12	0.03	600	0.005	0.04	0.005	19137	0.01413736	CS
26	0.025	250	0.01	0.04	0.005	11581	0.01279935	CS
52	0.025	250	0.01	0.04	0.005	9822	0.01081733	CS
156	-0.005	-12.5	0.04	0.05	0.005	11210	0.01445155	CS
260	-0.03	-46.1538461538	0.065	0.125	0.005	25452	0.03946683	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077900	0.035	0	0.00	0.02	0.035	0.02	1554
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0.005	16.67	0.035	0.035	0.035	3532
1734559500	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734473100	0.035	0	0.00	0.035	0.035	0.035	1000
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	0.005	16.67	0.035	0.035	0.035	5854
1734041100	0.03	0.01	50.00	0.03	0.03	0.03	7971
1733954700	0.02	-0.015	-42.86	0.02	0.02	0.02	30000
1733868300	0.035	-0.005	-12.50	0.04	0.04	0.035	5750
1733781900	0.04	0.01	33.33	0.02	0.04	0.015	22800
1733522700	0.03	0	0.00	0.03	0.03	0.03	0
1733436300	0.03	0.01	50.00	0.025	0.03	0.025	54000
1733349900	0.02	0	0.00	0.02	0.02	0.02	28089
1733263500	0.02	0	0.00	0.025	0.025	0.02	49000
1733177100	0.02	0	0.00	0.025	0.025	0.02	12000
1732917900	0.02	0	0.00	0.02	0.02	0.02	3000
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	2500
1732658700	0.02	0.005	33.33	0.015	0.02	0.015	56600
1732572300	0.015	0.01	200.00	0.015	0.015	0.015	10000
1732313100	0.005	0	0.00	0.005	0.005	0.005	7100
1732226700	0.005	-0.01	-66.67	0.005	0.005	0.005	20000
1732140300	0.015	0	0.00	0.01	0.015	0.01	24050
1732053900	0.015	0.01	200.00	0.015	0.015	0.015	3501
1731967500	0.005	-0.005	-50.00	0.005	0.005	0.005	4096
1731708300	0.01	0	0.00	0.01	0.01	0.01	1000
1731621900	0.01	0	0.00	0.01	0.01	0.01	17006
1731535500	0.01	0	0.00	0.01	0.01	0.01	132000
1731449100	0.01	0	0.00	0.005	0.01	0.005	63000
1731362700	0.01	0	0.00	0.01	0.01	0.01	0
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0	0.00	0.01	0.01	0.01	8000
1730930700	0.01	-0.015	-60.00	0.015	0.015	0.005	220152
1730844300	0.025	0.015	150.00	0.025	0.025	0.025	79000
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	0
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	2000
1729544700	0.01	0.005	100.00	0.01	0.01	0.01	12000
1729285500	0.005	0	0.00	0.005	0.005	0.005	302
1729199100	0.005	-0.005	-50.00	0.005	0.005	0.005	3000
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.005	0.03	0.005	55766
1728680700	0.01	0	0.00	0.01	0.01	0.01	0
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.03	0.03	0.01	6526
1728421500	0.01	0.005	100.00	0.01	0.01	0.01	40000
1728335100	0.005	0	0.00	0.005	0.005	0.005	136000
1728075900	0.005	0	0.00	0.005	0.005	0.005	1500
1727989500	0.005	0	0.00	0.005	0.005	0.005	0
1727903100	0.005	0	0.00	0.005	0.005	0.005	0
1727816700	0.005	0	0.00	0.005	0.005	0.005	0
1727730300	0.005	0	0.00	0.005	0.005	0.005	4928
1727471100	0.005	0	0.00	0.005	0.005	0.005	0

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions