We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 92653 | 0.0292059 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 152511 | 0.02661543 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 151133 | 0.03028072 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.065 | 0.01 | 265035 | 0.0309338 | CS |
| 52 | -0.145 | -82.8571428571 | 0.175 | 0.18 | 0.01 | 187079 | 0.04403708 | CS |
| 156 | -0.34 | -91.8918918919 | 0.37 | 0.37 | 0.01 | 177163 | 0.06649939 | CS |
| 260 | -0.34 | -91.8918918919 | 0.37 | 0.37 | 0.01 | 177163 | 0.06649939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 309750 |
| 1735337100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 58860 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4500 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 329000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 215050 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 915763 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18900 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 120000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 280000 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 133850 |
| 1733522700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 112015 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 770000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1733263500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 53500 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100475 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 392000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 286400 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 88045 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 93000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 104020 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1731967500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2650 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 13030 |
| 1731621900 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 56000 |
| 1731535500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 291000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 267000 |
| 1731362700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 194455 |
| 1731103500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 24155 |
| 1731017100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1730930700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 212362 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 137000 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40591 |
| 1730495100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1730408700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 44337 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 19504 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 322163 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 9269 |
| 1729890300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 180000 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 420000 |
| 1729544700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161158 |
| 1729285500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 29120 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 419000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 425015 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 448500 |
| 1728594300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 566000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 128000 |
| 1728421500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 497000 |
| 1728335100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 629500 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 133000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
