We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.07 | 26830 | 0.07824261 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.05 | 105017 | 0.0679089 | CS |
| 12 | 0.055 | 183.333333333 | 0.03 | 0.115 | 0.025 | 144787 | 0.06724942 | CS |
| 26 | 0.06 | 240 | 0.025 | 0.115 | 0.01 | 222309 | 0.0461009 | CS |
| 52 | 0.01 | 13.3333333333 | 0.075 | 0.115 | 0.01 | 193108 | 0.03993485 | CS |
| 156 | -0.285 | -77.027027027 | 0.37 | 0.37 | 0.01 | 173995 | 0.067066 | CS |
| 260 | -0.285 | -77.027027027 | 0.37 | 0.37 | 0.01 | 173995 | 0.067066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.07 | 32000 |
| 1741813500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 27000 |
| 1741727100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
| 1741640700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 38690 |
| 1741385100 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 20000 |
| 1741298700 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 14461 |
| 1741212300 | 0.075 | 0.01 | 15.38 | 0.08 | 0.085 | 0.075 | 7500 |
| 1741125900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 30000 |
| 1741039500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 153000 |
| 1740780300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 60000 |
| 1740693900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 7000 |
| 1740607500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.05 | 166000 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 13450 |
| 1740434700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.07 | 0.055 | 104128 |
| 1740175500 | 0.065 | -0.01 | -13.33 | 0.085 | 0.09 | 0.06 | 692700 |
| 1740089100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.055 | 145000 |
| 1740002700 | 0.06 | -0.01 | -14.29 | 0.08 | 0.085 | 0.06 | 135000 |
| 1739916300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75090 |
| 1739570700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 133300 |
| 1739484300 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 139000 |
| 1739397900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.115 | 0.09 | 377500 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 684781 |
| 1739225100 | 0.1 | 0.02 | 25.00 | 0.065 | 0.115 | 0.065 | 1640641 |
| 1738965900 | 0.08 | 0.02 | 33.33 | 0.09 | 0.095 | 0.065 | 230612 |
| 1738879500 | 0.06 | 0.02 | 50.00 | 0.05 | 0.07 | 0.05 | 346206 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 68190 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 215000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 7000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 101000 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 16000 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.035 | 298528 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 141000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1737065100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 71936 |
| 1736805900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 206000 |
| 1736546700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 178250 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 205800 |
| 1736373900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238195 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 309750 |
| 1735337100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 58860 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4500 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 329000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 215050 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
