ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safe Supply Streaming Co Ltd

Safe Supply Streaming Co Ltd (SPLY)

0.025
-0.01
(-28.57%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.0350.02236000.035CS
4-0.025-500.050.0550.02863020.04019363CS
12-0.05-66.66666666670.0750.0750.02909490.04952016CS
26-0.1-800.1250.2150.021046110.08401803CS
52-0.345-93.24324324320.370.370.021161780.12533335CS
156-0.345-93.24324324320.370.370.021161780.12533335CS
260-0.345-93.24324324320.370.370.021161780.12533335CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190039000.025-0.01-28.570.0350.0350.02493700
17189175000.03500.000.0350.0350.0352000
17188311000.03500.000.030.0350.0313800
17187447000.03500.000.0350.0350.0373000
17186583000.03500.000.0350.0350.0327700
17183991000.03500.000.0350.0350.0351500
17183127000.03500.000.0350.0350.0377250
17182263000.035-0.01-22.220.040.040.025668050
17181399000.04500.000.0450.0450.0447800
17180534400.04500.000.0450.0450.04154000
17177943000.045-0.005-10.000.050.050.0499720
17177079000.0500.000.050.050.055000
17176215000.050.00511.110.0450.050.0456000
17175351000.04500.000.050.050.04510000
17174487000.045-0.005-10.000.050.050.04561151
17171895000.0500.000.050.050.0512000
17171031000.050.0125.000.0450.0550.04226800
17170167000.04-0.005-11.110.050.050.0498000
17169303000.045-0.005-10.000.050.0550.04546671
17168439000.050.0125.000.0450.050.0455600
17165847000.04-0.01-20.000.050.0550.0490000
17164983000.050.00511.110.050.050.0512000
17164119000.045-0.01-18.180.0550.0550.0459000
17163255000.05500.000.050.0550.04513000
17159799000.0550.00510.000.050.0550.0541000
17158935000.050.00511.110.050.050.0411970
17158071000.04500.000.050.050.0441000
17157207000.0450.00512.500.050.050.0430100
17156343000.04-0.01-20.000.050.0550.035366027
17153751000.05-0.005-9.090.0550.0550.0557000
17152887000.0550.00510.000.050.0550.05143000
17152023000.050.00511.110.0550.0550.054000
17151159000.045-0.01-18.180.0550.0550.045126500
17150295000.0550.00510.000.050.0550.04189470
17147703000.0500.000.050.050.04576000
17146839000.0500.000.050.050.04323434
17145975000.050.00511.110.050.0550.04531000
17145111000.045-0.005-10.000.050.0550.045250900
17144247000.05-0.005-9.090.060.060.045412400
17141655000.055-0.005-8.330.060.060.05517500
17140791000.0600.000.060.060.05548560
17139927000.06-0.01-14.290.0650.0650.0617500
17139063000.070.0116.670.070.070.0720140
17138199000.06-0.005-7.690.0650.070.05205500
17135607000.0650.0058.330.0550.0650.0555000
17134743000.06-0.01-14.290.0650.0650.055258403
17133879000.0700.000.070.070.071000
17133015000.070.0057.690.070.070.0615000
17132151000.06500.000.070.070.0653196
17129559000.0650.0118.180.060.070.0633347
17128695000.055-0.005-8.330.0650.0650.05212627
17127831000.06-0.01-14.290.060.070.055154415
17126967000.07-0.005-6.670.070.070.0675925
17126103000.0750.0057.140.070.0750.07179012
17123511000.0700.000.070.070.06512642
17122647000.0700.000.0650.070.0625500
17121783000.0700.000.070.070.0652923
17120919000.07-0.005-6.670.0750.0750.0714000
17120055000.0750.01525.000.0750.0750.0759000
17116599000.06-0.015-20.000.0750.0750.055334744
17115735000.0750.0057.140.0750.0750.065187500
17114871000.07-0.01-12.500.080.080.07103000
17114007000.0800.000.080.0850.0837820

Your Recent History

Delayed Upgrade Clock