Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Supply Streaming Co Ltd | SPLY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 23:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
SPLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.035 | 169,500 | -0.01 | -25.00% |
| 1 Month | 0.055 | 0.055 | 0.025 | 0.040334 | 86,562 | -0.025 | -45.45% |
| 3 Months | 0.075 | 0.075 | 0.025 | 0.050993 | 99,681 | -0.045 | -60.00% |
| 6 Months | 0.10 | 0.215 | 0.025 | 0.0845183 | 106,109 | -0.07 | -70.00% |
| 1 Year | 0.37 | 0.37 | 0.025 | 0.1254013 | 117,388 | -0.34 | -91.89% |
| 3 Years | 0.37 | 0.37 | 0.025 | 0.1254013 | 117,388 | -0.34 | -91.89% |
| 5 Years | 0.37 | 0.37 | 0.025 | 0.1254013 | 117,388 | -0.34 | -91.89% |
SPLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 73,000 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 27,700 |
| 15 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 77,250 |
| 13 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.025 | 668,050 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 47,800 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 154,000 |
| 08 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 99,720 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
| 06 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 6,000 |
| 05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,000 |
| 04 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 61,151 |
| 01 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
| 31 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.055 | 0.04 | 226,800 |
| 30 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 98,000 |
| 29 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.055 | 0.045 | 46,671 |
| 28 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 5,600 |
| 25 May 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.055 | 0.04 | 90,000 |
| 24 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,000 |
| 23 May 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 9,000 |
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 13,000 |
