Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spod Lithium Corp | SPOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
SPOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.06 | 0.0602281 | 21,920 | 0.00 | 0.00% |
1 Month | 0.065 | 0.07 | 0.06 | 0.0635466 | 23,653 | -0.005 | -7.69% |
3 Months | 0.07 | 0.08 | 0.06 | 0.0652406 | 15,042 | -0.01 | -14.29% |
6 Months | 0.095 | 0.095 | 0.055 | 0.0711459 | 18,750 | -0.035 | -36.84% |
1 Year | 0.10 | 0.15 | 0.055 | 0.0880667 | 19,322 | -0.04 | -40.00% |
3 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
5 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
SPOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 42,840 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40 |
07 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 19,000 |
04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 31,000 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 117,000 |
30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 20,100 |