Volume | 32,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spod Lithium Corp | SPOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 32,000 | - | 0.055 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 18,000 | $ 0.06 | CAD |
Spod Lithium News
Historical SPOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.06 | 0.0602281 | 21,920 | 0.00 | 0.00% |
1 Month | 0.065 | 0.07 | 0.06 | 0.0635466 | 23,653 | -0.005 | -7.69% |
3 Months | 0.07 | 0.08 | 0.06 | 0.0652406 | 15,042 | -0.01 | -14.29% |
6 Months | 0.095 | 0.095 | 0.055 | 0.0711459 | 18,750 | -0.035 | -36.84% |
1 Year | 0.10 | 0.15 | 0.055 | 0.0880667 | 19,322 | -0.04 | -40.00% |
3 Years | 0.32 | 0.40 | 0.055 | 0.168379 | 42,574 | -0.26 | -81.25% |
5 Years | 0.32 | 0.40 | 0.055 | 0.168379 | 42,574 | -0.26 | -81.25% |