ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Squire Mining Ltd

Squire Mining Ltd (SQR)

0.12
0.00
(0.00%)
Closed 11 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156000.120.120.1200CS
260-0.08-400.20.20.095101450.12298829CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311035000.1200.000.120.120.120
17310171000.1200.000.120.120.120
17309307000.1200.000.120.120.120
17308443000.1200.000.120.120.120
17307579000.1200.000.120.120.120
17304951000.1200.000.120.120.120
17304087000.1200.000.120.120.120
17303223000.1200.000.120.120.120
17302359000.1200.000.120.120.120
17301495000.1200.000.120.120.120
17298903000.1200.000.120.120.120
17298039000.1200.000.120.120.120
17297175000.1200.000.120.120.120
17296311000.1200.000.120.120.120
17295447000.1200.000.120.120.120
17292855000.1200.000.120.120.120
17291991000.1200.000.120.120.120
17291127000.1200.000.120.120.120
17290263000.1200.000.120.120.120
17286807000.1200.000.120.120.120
17285943000.1200.000.120.120.120
17285079000.1200.000.120.120.120
17284215000.1200.000.120.120.120
17283351000.1200.000.120.120.120
17280759000.1200.000.120.120.120
17279895000.1200.000.120.120.120
17279031000.1200.000.120.120.120
17278167000.1200.000.120.120.120
17277303000.1200.000.120.120.120
17274711000.1200.000.120.120.120
17273847000.1200.000.120.120.120
17272983000.1200.000.120.120.120
17272119000.1200.000.120.120.120
17271255000.1200.000.120.120.120
17268663000.1200.000.120.120.120
17267799000.1200.000.120.120.120
17266935000.1200.000.120.120.120
17266071000.1200.000.120.120.120
17265207000.1200.000.120.120.120
17262615000.1200.000.120.120.120
17261751000.1200.000.120.120.120
17260887000.1200.000.120.120.120
17260023000.1200.000.120.120.120
17259159000.1200.000.120.120.120
17256567000.1200.000.120.120.120
17255703000.1200.000.120.120.120
17254839000.1200.000.120.120.120
17253975000.1200.000.120.120.120
17250519000.1200.000.120.120.120
17249655000.1200.000.120.120.120
17248791000.1200.000.120.120.120
17247927000.1200.000.120.120.120
17247063000.1200.000.120.120.120
17244471000.1200.000.120.120.120
17243607000.1200.000.120.120.120
17242743000.1200.000.120.120.120
17241879000.1200.000.120.120.120
17241015000.1200.000.120.120.120
17238423000.1200.000.120.120.120
17237559000.1200.000.120.120.120
17236695000.1200.000.120.120.120
17235831000.1200.000.120.120.120
17234967000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock