Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sorrento Resources Ltd | SRS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.29 | 0.29 | 0.24 |
SRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.29 | 0.24 | 0.2659259 | 10,800 | 0.02 | 7.41% |
1 Month | 0.16 | 0.29 | 0.145 | 0.2273611 | 17,994 | 0.13 | 81.25% |
3 Months | 0.14 | 0.29 | 0.08 | 0.1461594 | 46,090 | 0.15 | 107.14% |
6 Months | 0.14 | 0.29 | 0.08 | 0.142528 | 30,546 | 0.15 | 107.14% |
1 Year | 0.36 | 0.36 | 0.08 | 0.1644307 | 19,309 | -0.07 | -19.44% |
3 Years | 0.25 | 0.38 | 0.08 | 0.1850585 | 17,238 | 0.04 | 16.00% |
5 Years | 0.03 | 0.38 | 0.005 | 0.0352568 | 77,076 | 0.26 | 866.67% |
SRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.29 | 0.05 | 20.83% | 0.26 | 0.29 | 0.26 | 25,000 |
17 May 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 3,900 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 May 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.25 | 10,000 |
14 May 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 18,500 |
11 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
10 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
07 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
02 May 2024 | 0.25 | 0.05 | 25.00% | 0.195 | 0.25 | 0.195 | 45,500 |
01 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 48,545 |
30 Apr 2024 | 0.195 | 0.035 | 21.88% | 0.145 | 0.195 | 0.145 | 28,000 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,500 |
25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |