Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StrategX Elements Corp | STGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
STGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.185 | 0.105 | 0.1095496 | 18,500 | 0.005 | 4.76% |
1 Month | 0.125 | 0.185 | 0.105 | 0.1419627 | 25,769 | -0.015 | -12.00% |
3 Months | 0.10 | 0.195 | 0.07 | 0.1277788 | 37,675 | 0.01 | 10.00% |
6 Months | 0.10 | 0.20 | 0.07 | 0.1226962 | 36,181 | 0.01 | 10.00% |
1 Year | 0.255 | 0.295 | 0.07 | 0.1472583 | 34,057 | -0.145 | -56.86% |
3 Years | 0.25 | 0.60 | 0.07 | 0.2215867 | 30,642 | -0.14 | -56.00% |
5 Years | 0.25 | 0.60 | 0.07 | 0.2215867 | 30,642 | -0.14 | -56.00% |
STGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 May 2024 | 0.11 | 0.005 | 4.76% | 0.125 | 0.185 | 0.11 | 50,500 |
15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
14 May 2024 | 0.105 | 0.00 | 0.00% | 0.135 | 0.135 | 0.105 | 3,000 |
11 May 2024 | 0.105 | -0.075 | -41.67% | 0.105 | 0.105 | 0.105 | 2,000 |
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 May 2024 | 0.18 | 0.06 | 50.00% | 0.15 | 0.18 | 0.15 | 21,500 |
08 May 2024 | 0.12 | -0.035 | -22.58% | 0.115 | 0.12 | 0.115 | 2,500 |
07 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,500 |
04 May 2024 | 0.155 | -0.03 | -16.22% | 0.13 | 0.175 | 0.13 | 28,000 |
03 May 2024 | 0.185 | 0.06 | 48.00% | 0.135 | 0.185 | 0.135 | 23,000 |
02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 27,000 |
25 Apr 2024 | 0.125 | -0.045 | -26.47% | 0.125 | 0.125 | 0.125 | 24,000 |
24 Apr 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.17 | 0.125 | 63,000 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,000 |
20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 57,000 |
18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |