Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TAAT Global Alternatives Inc | TAAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 00:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 |
TAAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.435 | 0.23 | 0.3205977 | 7,362 | 0.19 | 82.61% |
| 1 Month | 0.23 | 0.435 | 0.20 | 0.2420508 | 24,270 | 0.19 | 82.61% |
| 3 Months | 0.255 | 0.435 | 0.20 | 0.2464621 | 8,928 | 0.165 | 64.71% |
| 6 Months | 0.19 | 0.435 | 0.19 | 0.253991 | 7,180 | 0.23 | 121.05% |
| 1 Year | 1.45 | 3.40 | 0.165 | 1.27 | 25,268 | -1.03 | -71.03% |
| 3 Years | 34.00 | 50.50 | 0.165 | 20.18 | 101,763 | -33.58 | -98.76% |
| 5 Years | 6.70 | 60.00 | 0.165 | 26.04 | 229,060 | -6.28 | -93.73% |
TAAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 16 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 15 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 1,266 |
| 14 May 2024 | 0.40 | 0.10 | 33.33% | 0.435 | 0.435 | 0.40 | 3,030 |
| 11 May 2024 | 0.30 | 0.05 | 20.00% | 0.23 | 0.30 | 0.23 | 17,790 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 280 |
| 08 May 2024 | 0.25 | 0.05 | 25.00% | 0.24 | 0.25 | 0.24 | 24,750 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 200 |
| 04 May 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 747 |
| 03 May 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.25 | 0.24 | 14,309 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 463 |
| 01 May 2024 | 0.20 | -0.10 | -33.33% | 0.205 | 0.24 | 0.20 | 30,724 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 27 Apr 2024 | 0.30 | 0.10 | 50.00% | 0.23 | 0.30 | 0.23 | 80,360 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 78,500 |
| 25 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.235 | 0.235 | 0.20 | 40,500 |
| 24 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.245 | 0.24 | 94,383 |
| 23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 525 |
| 20 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 500 |
| 19 Apr 2024 | 0.23 | -0.04 | -14.81% | 0.235 | 0.235 | 0.23 | 6,000 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 400 |
