We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.3829787234 | 0.235 | 0.25 | 0.175 | 7212 | 0.24378251 | CS |
| 4 | 0.1 | 66.6666666667 | 0.15 | 0.2525 | 0.15 | 5688 | 0.19806084 | CS |
| 12 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.15 | 4587 | 0.18301317 | CS |
| 26 | 0.005 | 2.04081632653 | 0.245 | 0.5 | 0.15 | 3975 | 0.23633639 | CS |
| 52 | -0.07 | -21.875 | 0.32 | 0.5 | 0.15 | 4348 | 0.24735067 | CS |
| 156 | -21.25 | -98.8372093023 | 21.5 | 22.1 | 0.15 | 57819 | 8.85375481 | CS |
| 260 | -6.45 | -96.2686567164 | 6.7 | 60 | 0.15 | 193168 | 25.97917747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 58890 |
| 1737410700 | 0.25 | 0.05 | 25.00 | 0.22 | 0.25 | 0.22 | 28201 |
| 1737151500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1025 |
| 1737065100 | 0.19 | -0.045 | -19.15 | 0.175 | 0.19 | 0.175 | 1565 |
| 1736978700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1736892300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 5271 |
| 1736805900 | 0.24 | 0.07 | 41.18 | 0.22 | 0.24 | 0.22 | 3904 |
| 1736546700 | 0.17 | -0.06 | -26.09 | 0.2525 | 0.2525 | 0.17 | 5500 |
| 1736460300 | 0.23 | 0.05 | 27.78 | 0.23 | 0.23 | 0.23 | 500 |
| 1736373900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 359 |
| 1736287500 | 0.18 | 0.015 | 9.09 | 0.18 | 0.215 | 0.18 | 12980 |
| 1736201100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735941900 | 0.165 | -0.0025 | -1.49 | 0.165 | 0.165 | 0.165 | 1476 |
| 1735855500 | 0.1675 | 0.0075 | 4.69 | 0.1675 | 0.1675 | 0.1675 | 5000 |
| 1735682700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6520 |
| 1735596300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17500 |
| 1735337100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1408 |
| 1735077900 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5490 |
| 1734991500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9730 |
| 1734732300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5054 |
| 1734645900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 454 |
| 1734559500 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 3824 |
| 1734473100 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 550 |
| 1734386700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 3637 |
| 1734127500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3420 |
| 1734041100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 795 |
| 1733954700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2043 |
| 1733868300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 150 |
| 1733781900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 4010 |
| 1733522700 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 4195 |
| 1733436300 | 0.17 | -0.035 | -17.07 | 0.175 | 0.175 | 0.17 | 5540 |
| 1733349900 | 0.2049999 | 0.0049999 | 2.50 | 0.18 | 0.2049999 | 0.18 | 7800 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 855 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3341 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 407 |
| 1732831500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 1550 |
| 1732745100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 20 |
| 1732658700 | 0.175 | 0.005 | 2.94 | 0.16 | 0.175 | 0.16 | 8510 |
| 1732572300 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 501 |
| 1732313100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3002 |
| 1732226700 | 0.15 | -0.1 | -40.00 | 0.15 | 0.15 | 0.15 | 7180 |
| 1732140300 | 0.25 | 0.09 | 56.25 | 0.22 | 0.25 | 0.22 | 2787 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12035 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 34147 |
| 1731449100 | 0.16 | -0.03 | -15.79 | 0.16 | 0.17 | 0.16 | 13724 |
| 1731362700 | 0.19 | -0.01 | -5.00 | 0.185 | 0.19 | 0.185 | 6744 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 633 |
| 1731017100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 394 |
| 1730844300 | 0.2 | -0.015 | -6.98 | 0.185 | 0.2 | 0.185 | 9568 |
| 1730757900 | 0.215 | -0.075 | -25.86 | 0.27 | 0.27 | 0.215 | 1665 |
| 1730495100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 380 |
| 1730408700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730322300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1783 |
| 1730235900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
| 1730149500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729890300 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1729803900 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 46670 |
| 1729717500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 322 |
| 1729631100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
