Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trenchant Capital Corp | TCC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 |
TCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.295 | 0.25 | 0.292451 | 25,500 | 0.00 | 0.00% |
1 Month | 0.26 | 0.305 | 0.21 | 0.2585186 | 17,842 | 0.03 | 11.54% |
3 Months | 0.20 | 0.305 | 0.195 | 0.2264902 | 39,903 | 0.09 | 45.00% |
6 Months | 0.16 | 0.33 | 0.12 | 0.221925 | 30,482 | 0.13 | 81.25% |
1 Year | 0.035 | 0.33 | 0.01 | 0.1658 | 34,048 | 0.255 | 728.57% |
3 Years | 0.40 | 0.40 | 0.01 | 0.1332464 | 73,387 | -0.11 | -27.50% |
5 Years | 0.085 | 0.62 | 0.01 | 0.1469646 | 53,383 | 0.205 | 241.18% |
TCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.29 | -0.005 | -1.69% | 0.25 | 0.29 | 0.25 | 26,000 |
16 May 2024 | 0.295 | 0.045 | 18.00% | 0.29 | 0.295 | 0.29 | 25,000 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 10,000 |
09 May 2024 | 0.255 | 0.045 | 21.43% | 0.225 | 0.255 | 0.225 | 39,575 |
08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
07 May 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 25,500 |
04 May 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 4,500 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.25 | 27,500 |
27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 Apr 2024 | 0.26 | -0.045 | -14.75% | 0.26 | 0.26 | 0.26 | 500 |
25 Apr 2024 | 0.305 | 0.05 | 19.61% | 0.26 | 0.305 | 0.26 | 2,000 |
24 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
23 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
20 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
19 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 16,000 |
18 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 11,500 |