Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tisdale Clean Energy Corp | TCEC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 05:54:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
TCEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.095 | 0.1009227 | 74,514 | -0.005 | -4.76% |
| 1 Month | 0.125 | 0.13 | 0.085 | 0.1028043 | 165,399 | -0.025 | -20.00% |
| 3 Months | 0.135 | 0.17 | 0.085 | 0.1306339 | 152,517 | -0.035 | -25.93% |
| 6 Months | 0.175 | 0.205 | 0.085 | 0.162367 | 218,423 | -0.075 | -42.86% |
| 1 Year | 0.57 | 0.57 | 0.085 | 0.1665269 | 173,100 | -0.47 | -82.46% |
| 3 Years | 0.57 | 0.57 | 0.085 | 0.1665269 | 173,100 | -0.47 | -82.46% |
| 5 Years | 0.57 | 0.57 | 0.085 | 0.1665269 | 173,100 | -0.47 | -82.46% |
TCEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 132,762 |
| 18 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 147,500 |
| 17 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 82,554 |
| 16 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 55,000 |
| 15 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 13,000 |
| 14 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.095 | 83,500 |
| 11 May 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.10 | 77,083 |
| 10 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 180,000 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 89,000 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 283,500 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 142,200 |
| 04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 25,000 |
| 03 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.095 | 194,500 |
| 02 May 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.115 | 0.09 | 438,111 |
| 01 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 100,000 |
| 30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 250,150 |
| 27 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 244,447 |
| 26 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.11 | 0.095 | 219,000 |
| 25 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 192,417 |
| 24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 325,611 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 119,200 |
