Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechX Technologies Inc | TECX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.415 |
TECX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.415 | 0.415 | 0.415 | 0.415 | 4 | 0.00 | 0.00% |
6 Months | 0.415 | 0.415 | 0.415 | 0.415 | 27 | 0.00 | 0.00% |
1 Year | 0.415 | 0.415 | 0.415 | 0.415 | 30 | 0.00 | 0.00% |
3 Years | 1.02 | 1.03 | 0.365 | 0.6360912 | 127,419 | -0.605 | -59.31% |
5 Years | 0.52 | 1.68 | 0.35 | 0.9875941 | 406,872 | -0.105 | -20.19% |
TECX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
10 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
09 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
08 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
07 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
04 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
02 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
01 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
30 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
27 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
24 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
23 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
20 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
19 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
17 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
16 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
13 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
12 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |