Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toggle3D ai Inc | TGGL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.13 | 0.115 | 0.12 |
TGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.115 | 0.1241921 | 61,668 | -0.03 | -20.69% |
| 1 Month | 0.215 | 0.225 | 0.115 | 0.1440096 | 72,679 | -0.10 | -46.51% |
| 3 Months | 0.145 | 0.65 | 0.115 | 0.2831189 | 67,957 | -0.03 | -20.69% |
| 6 Months | 0.19 | 0.65 | 0.07 | 0.2190736 | 52,338 | -0.075 | -39.47% |
| 1 Year | 1.03 | 4.75 | 0.07 | 0.3705416 | 37,976 | -0.915 | -88.83% |
| 3 Years | 1.03 | 4.75 | 0.07 | 0.3705416 | 37,976 | -0.915 | -88.83% |
| 5 Years | 1.03 | 4.75 | 0.07 | 0.3705416 | 37,976 | -0.915 | -88.83% |
TGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 21,750 |
| 10 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 64,054 |
| 09 May 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 33,420 |
| 08 May 2024 | 0.115 | -0.03 | -20.69% | 0.145 | 0.145 | 0.115 | 138,207 |
| 07 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 37,854 |
| 04 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 34,807 |
| 03 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 128,737 |
| 02 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 14,579 |
| 01 May 2024 | 0.135 | -0.015 | -10.00% | 0.14 | 0.14 | 0.125 | 19,000 |
| 30 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.125 | 224,462 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 33,660 |
| 26 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 0.13 | 52,898 |
| 25 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 25,413 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.13 | 36,142 |
| 23 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.135 | 396,748 |
| 20 Apr 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.175 | 0.155 | 102,062 |
| 19 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 0.175 | 2,572 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 136 |
| 17 Apr 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 0.18 | 29,350 |
| 16 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 0.18 | 57,516 |
| 13 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.215 | 0.225 | 0.20 | 21,961 |
