Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 05:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
TIUM.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.22 | 0.145 | 0.186311 | 92,116 | 0.04 | 26.67% |
| 1 Month | 0.23 | 0.25 | 0.145 | 0.1948402 | 146,023 | -0.04 | -17.39% |
| 3 Months | 0.20 | 0.25 | 0.145 | 0.2005825 | 95,160 | -0.01 | -5.00% |
| 6 Months | 0.09 | 0.28 | 0.08 | 0.1855677 | 68,618 | 0.10 | 111.11% |
| 1 Year | 0.08 | 0.28 | 0.06 | 0.1312688 | 82,613 | 0.11 | 137.50% |
| 3 Years | 0.92 | 1.11 | 0.06 | 0.3777945 | 147,756 | -0.73 | -79.35% |
| 5 Years | 1.65 | 1.99 | 0.06 | 0.5248207 | 134,929 | -1.46 | -88.48% |
TIUM.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.19 | 0.00 | 0.00% | 0.215 | 0.215 | 0.19 | 21,800 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.185 | 24,535 |
| 02 May 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.22 | 0.18 | 158,808 |
| 01 May 2024 | 0.21 | 0.055 | 35.48% | 0.18 | 0.22 | 0.18 | 102,785 |
| 30 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.165 | 0.145 | 152,653 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 137,815 |
| 26 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.18 | 0.16 | 78,412 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 86,600 |
| 24 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 189,531 |
| 23 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 26,000 |
| 20 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 27,000 |
| 19 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.17 | 555,245 |
| 18 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.18 | 47,000 |
| 17 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,500 |
| 16 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 47,450 |
| 13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.215 | 0.195 | 149,490 |
| 12 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.195 | 171,000 |
| 11 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 80,000 |
| 10 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 778,341 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 71,500 |
