We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1022 | 0.07 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.09 | 0.0625 | 73784 | 0.07330365 | CS |
| 26 | -0.09 | -56.25 | 0.16 | 0.185 | 0.0625 | 69286 | 0.08760453 | CS |
| 52 | -0.12 | -63.1578947368 | 0.19 | 0.25 | 0.0625 | 71207 | 0.13236996 | CS |
| 156 | -0.45 | -86.5384615385 | 0.52 | 0.52 | 0.06 | 104618 | 0.16800746 | CS |
| 260 | -0.17 | -70.8333333333 | 0.24 | 1.3 | 0.06 | 125811 | 0.43633957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741298700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741212300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741125900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741039500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740780300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740089100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740002700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739311500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12859 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6567 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 737 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 25871 |
| 1738706700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 604956 |
| 1738620300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 69838 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 29862 |
| 1738274700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 37922 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8465 |
| 1738101900 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.065 | 0.0625 | 189738 |
| 1738015500 | 0.0675 | -0.0025 | -3.57 | 0.075 | 0.075 | 0.065 | 58709 |
| 1737756300 | 0.07 | -0.0025 | -3.45 | 0.075 | 0.075 | 0.07 | 281081 |
| 1737669900 | 0.0725 | 0.0025 | 3.57 | 0.075 | 0.075 | 0.0725 | 20321 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 121899 |
| 1737497100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 62972 |
| 1737410700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23737 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85595 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 13359 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18714 |
| 1736892300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 48310 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 144361 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3429 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16070 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19125 |
| 1736287500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 156194 |
| 1736201100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 106242 |
| 1735941900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 133290 |
| 1735855500 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.08 | 184822 |
| 1735682700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 154845 |
| 1735596300 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 283423 |
| 1735337100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 24774 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12230 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 45567 |
| 1734732300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 155000 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 148000 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 216000 |
| 1734473100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 228000 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 73000 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 306000 |
| 1734041100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 647400 |
| 1733954700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 594000 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 241778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
