Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Capital Limited Partnership | TLP.UN | CSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.00% | 2.45 | 01:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.50 | 2.45 | 2.50 |
TLP.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 4,565 |
| 17 May 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.40 | 1,426 |
| 16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 50 |
| 15 May 2024 | 2.40 | 0.30 | 14.29% | 2.39 | 2.40 | 2.39 | 1,537 |
| 14 May 2024 | 2.10 | -0.04 | -1.87% | 2.37 | 2.37 | 2.10 | 2,260 |
| 11 May 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 1,151 |
| 10 May 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 500 |
| 09 May 2024 | 2.20 | -0.30 | -12.00% | 2.40 | 2.40 | 2.20 | 1,025 |
| 08 May 2024 | 2.50 | 0.25 | 11.11% | 2.50 | 2.50 | 2.50 | 1,893 |
| 07 May 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 7,034 |
| 04 May 2024 | 2.20 | -0.20 | -8.33% | 2.30 | 2.30 | 2.20 | 3,336 |
| 03 May 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 966 |
| 02 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 518 |
| 01 May 2024 | 2.50 | -0.10 | -3.85% | 2.51 | 2.51 | 2.50 | 1,327 |
| 30 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 27 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 26 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 500 |
| 25 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 400 |
| 24 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.98 | 3.00 | 2.60 | 2,002 |
| 23 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.70 | 2.70 | 2.60 | 770 |
