Volume | 34,550 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.27 | 0.28 | 0.28 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 34,550 | - | 0.03 - 0.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:14 | 5,000 | $ 0.28 | CAD |
Temas Resources News
Historical TMAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.30 | 0.24 | 0.2925516 | 88,271 | -0.01 | -3.45% |
1 Month | 0.21 | 0.325 | 0.185 | 0.2631347 | 85,477 | 0.07 | 33.33% |
3 Months | 0.275 | 0.325 | 0.175 | 0.233195 | 83,838 | 0.005 | 1.82% |
6 Months | 0.125 | 0.47 | 0.125 | 0.2371861 | 56,086 | 0.155 | 124.00% |
1 Year | 0.135 | 0.47 | 0.03 | 0.2005163 | 43,842 | 0.145 | 107.41% |
3 Years | 8.28 | 8.46 | 0.03 | 1.11 | 120,671 | -8.00 | -96.62% |
5 Years | 2.34 | 20.43 | 0.03 | 4.57 | 143,042 | -2.06 | -88.03% |