Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.27 | 0.29 | 0.29 | 0.28 |
TMAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.30 | 0.24 | 0.2907857 | 75,878 | 0.025 | 9.43% |
1 Month | 0.21 | 0.325 | 0.185 | 0.2646053 | 85,506 | 0.08 | 38.10% |
3 Months | 0.25 | 0.325 | 0.175 | 0.2333619 | 83,605 | 0.04 | 16.00% |
6 Months | 0.125 | 0.47 | 0.125 | 0.2375588 | 56,284 | 0.165 | 132.00% |
1 Year | 0.135 | 0.47 | 0.03 | 0.2008074 | 43,964 | 0.155 | 114.81% |
3 Years | 8.28 | 8.46 | 0.03 | 1.12 | 120,207 | -7.99 | -96.50% |
5 Years | 2.34 | 20.43 | 0.03 | 4.58 | 142,243 | -2.05 | -87.61% |
TMAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.27 | 42,752 |
17 May 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.27 | 34,550 |
16 May 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.24 | 72,308 |
15 May 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.295 | 0.275 | 49,857 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.265 | 51,833 |
11 May 2024 | 0.30 | 0.005 | 1.69% | 0.265 | 0.30 | 0.265 | 170,843 |
10 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 96,515 |
09 May 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.27 | 37,150 |
08 May 2024 | 0.30 | 0.065 | 27.66% | 0.27 | 0.325 | 0.27 | 101,688 |
07 May 2024 | 0.235 | -0.02 | -7.84% | 0.26 | 0.265 | 0.235 | 90,771 |
04 May 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.255 | 252,242 |
03 May 2024 | 0.28 | 0.04 | 16.67% | 0.24 | 0.30 | 0.21 | 253,350 |
02 May 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.20 | 53,055 |
01 May 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 260,251 |
30 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 63,550 |
27 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.185 | 5,115 |
26 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 5,000 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 8,757 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 727 |