We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.105 | 0.075 | 93736 | 0.09932865 | CS |
| 4 | -0.03 | -25 | 0.12 | 0.13 | 0.075 | 57492 | 0.09951981 | CS |
| 12 | -0.085 | -48.5714285714 | 0.175 | 0.18 | 0.075 | 35206 | 0.10929902 | CS |
| 26 | -0.16 | -64 | 0.25 | 0.4 | 0.075 | 39872 | 0.20261822 | CS |
| 52 | -0.05 | -35.7142857143 | 0.14 | 0.47 | 0.075 | 48782 | 0.22373285 | CS |
| 156 | -1.665 | -94.8717948718 | 1.755 | 2.7 | 0.03 | 102361 | 0.67844271 | CS |
| 260 | -2.25 | -96.1538461538 | 2.34 | 20.43 | 0.03 | 126121 | 4.40324395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.075 | 71500 |
| 1732226700 | 0.105 | 0.025 | 31.25 | 0.09 | 0.105 | 0.09 | 359431 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 2373 |
| 1732053900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.075 | 92235 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14324 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 319 |
| 1731621900 | 0.085 | -0.005 | -5.56 | 0.11 | 0.11 | 0.085 | 8540 |
| 1731535500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 91500 |
| 1731449100 | 0.095 | -0.035 | -26.92 | 0.1 | 0.1 | 0.095 | 18077 |
| 1731362700 | 0.13 | 0.035 | 36.84 | 0.09 | 0.13 | 0.09 | 15675 |
| 1731103500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10448 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 220000 |
| 1730930700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17177 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 36000 |
| 1730757900 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 97036 |
| 1730495100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1730408700 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 71001 |
| 1730322300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 13611 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44 |
| 1730149500 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 76550 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 55230 |
| 1729717500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 53104 |
| 1729631100 | 0.12 | 0.005 | 4.35 | 0.14 | 0.14 | 0.115 | 26842 |
| 1729544700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.115 | 16500 |
| 1729285500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 148765 |
| 1729199100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 4344 |
| 1729112700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.105 | 15000 |
| 1729026300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 57 |
| 1728680700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 28478 |
| 1728594300 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 69135 |
| 1728507900 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 994 |
| 1728421500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728335100 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 4138 |
| 1728075900 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 89000 |
| 1727989500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 29500 |
| 1727903100 | 0.11 | -0.02 | -15.38 | 0.14 | 0.14 | 0.105 | 114789 |
| 1727816700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 12011 |
| 1727730300 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1500 |
| 1727471100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2443 |
| 1727384700 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.11 | 74333 |
| 1727298300 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 14570 |
| 1727211900 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 2766 |
| 1727125500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 27 |
| 1726866300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 517 |
| 1726779900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 33 |
| 1726693500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1651 |
| 1726607100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 8722 |
| 1726520700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726261500 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 3500 |
| 1726175100 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 15227 |
| 1726088700 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 3000 |
| 1726002300 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.115 | 45944 |
| 1725915900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 22 |
| 1725656700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725570300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725483900 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 9282 |
| 1725397500 | 0.145 | -0.035 | -19.44 | 0.155 | 0.17 | 0.145 | 30200 |
| 1725051900 | 0.18 | 0.025 | 16.13 | 0.175 | 0.18 | 0.175 | 10500 |
| 1724965500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 3051 |
| 1724879100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 355 |
| 1724792700 | 0.15 | -0.05 | -25.00 | 0.175 | 0.175 | 0.15 | 23700 |
| 1724706300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
