We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 39.1304347826 | 0.115 | 0.225 | 0.115 | 351522 | 0.18963086 | CS |
| 4 | 0.11 | 220 | 0.05 | 0.225 | 0.045 | 712828 | 0.08631998 | CS |
| 12 | 0.11 | 220 | 0.05 | 0.225 | 0.045 | 644293 | 0.08351025 | CS |
| 26 | 0.11 | 220 | 0.05 | 0.225 | 0.025 | 432836 | 0.07206715 | CS |
| 52 | 0.01 | 6.66666666667 | 0.15 | 0.225 | 0.025 | 354996 | 0.0737814 | CS |
| 156 | 0.01 | 6.66666666667 | 0.15 | 0.225 | 0.025 | 354996 | 0.0737814 | CS |
| 260 | 0.01 | 6.66666666667 | 0.15 | 0.225 | 0.025 | 354996 | 0.0737814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.16 | -0.015 | -8.57 | 0.185 | 0.185 | 0.16 | 480400 |
| 1736460300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.195 | 0.175 | 113000 |
| 1736373900 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.225 | 0.175 | 464720 |
| 1736287500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2 | 178700 |
| 1736201100 | 0.2 | 0.035 | 21.21 | 0.165 | 0.215 | 0.165 | 775690 |
| 1735941900 | 0.165 | 0.04 | 32.00 | 0.115 | 0.165 | 0.115 | 225500 |
| 1735855500 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.125 | 90632 |
| 1735682700 | 0.145 | -0.015 | -9.38 | 0.14 | 0.15 | 0.125 | 178274 |
| 1735596300 | 0.16 | 0.065 | 68.42 | 0.095 | 0.18 | 0.095 | 576000 |
| 1735337100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 181000 |
| 1735077900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 180000 |
| 1734991500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 38801 |
| 1734732300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 64500 |
| 1734645900 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.09 | 80362 |
| 1734559500 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.09 | 215100 |
| 1734473100 | 0.125 | 0.045 | 56.25 | 0.09 | 0.125 | 0.09 | 547800 |
| 1734386700 | 0.08 | 0.03 | 60.00 | 0.045 | 0.085 | 0.045 | 1067999 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1428000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1733954700 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 61200 |
| 1733868300 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 110733 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733263500 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 9400 |
| 1733177100 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 317 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62800 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80236 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28600 |
| 1732313100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 6200 |
| 1732226700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 150856 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
| 1732053900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1731967500 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 57000 |
| 1731708300 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 241640 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.125 | 0.175 | 0.1 | 2220797 |
| 1731535500 | 0.1 | 0.05 | 100.00 | 0.075 | 0.15 | 0.075 | 633397 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 1222 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 147600 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8100 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191800 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8800 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 224445 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378189 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 189 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5400 |
| 1729199100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 160121 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1729026300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1200 |
| 1728680700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
