Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tocvan Ventures Corporation | TOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 03:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.35 | 0.35 | 0.34 |
TOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.365 | 0.34 | 0.3500944 | 127,120 | -0.005 | -1.41% |
| 1 Month | 0.38 | 0.38 | 0.33 | 0.3542549 | 83,689 | -0.03 | -7.89% |
| 3 Months | 0.445 | 0.485 | 0.26 | 0.3614621 | 50,341 | -0.095 | -21.35% |
| 6 Months | 0.445 | 0.485 | 0.26 | 0.3781089 | 43,647 | -0.095 | -21.35% |
| 1 Year | 0.64 | 0.67 | 0.26 | 0.4426976 | 38,063 | -0.29 | -45.31% |
| 3 Years | 0.81 | 1.67 | 0.26 | 0.7442508 | 53,515 | -0.46 | -56.79% |
| 5 Years | 0.12 | 1.67 | 0.065 | 0.5231003 | 76,177 | 0.23 | 191.67% |
TOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.345 | 5,500 |
| 03 May 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.34 | 18,500 |
| 02 May 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.35 | 14,000 |
| 01 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.365 | 0.34 | 64,100 |
| 30 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.355 | 35,000 |
| 27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 504,000 |
| 26 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 14,000 |
| 25 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 0.33 | 79,000 |
| 24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.345 | 67,000 |
| 23 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 6,000 |
| 20 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.35 | 31,000 |
| 19 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.38 | 0.35 | 240,200 |
| 18 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.345 | 22,000 |
| 17 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.345 | 137,500 |
| 16 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 83,000 |
| 13 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.36 | 0.345 | 43,500 |
| 12 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 0.34 | 74,500 |
| 11 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.35 | 65,500 |
| 10 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 13,500 |
| 09 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.38 | 0.36 | 21,000 |
| 06 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.36 | 140,485 |
| 05 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.37 | 39,000 |
