Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triple One Metals Inc | TONE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
TONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 55,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0162089 | 11,529 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0191196 | 14,423 | -0.005 | -25.00% |
| 6 Months | 0.03 | 0.05 | 0.01 | 0.0254235 | 24,057 | -0.015 | -50.00% |
| 1 Year | 0.02 | 0.05 | 0.005 | 0.0217529 | 21,349 | -0.005 | -25.00% |
| 3 Years | 0.05 | 0.05 | 0.005 | 0.0222857 | 19,853 | -0.035 | -70.00% |
| 5 Years | 0.05 | 0.05 | 0.005 | 0.0222857 | 19,853 | -0.035 | -70.00% |
TONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| 10 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 6,000 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 168 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,020 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 162 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 4,350 |
| 20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90 |
| 18 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,087 |
