Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tarachi Gold Corp | TRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.04 | 0.03 | 0.035 |
TRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0350377 | 13,967 | -0.01 | -25.00% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0392742 | 15,292 | -0.005 | -14.29% |
3 Months | 0.03 | 0.045 | 0.025 | 0.0305906 | 133,213 | 0.00 | 0.00% |
6 Months | 0.025 | 0.045 | 0.015 | 0.0256707 | 155,909 | 0.005 | 20.00% |
1 Year | 0.04 | 0.045 | 0.015 | 0.0262056 | 106,200 | -0.01 | -25.00% |
3 Years | 0.375 | 0.41 | 0.015 | 0.1014953 | 107,979 | -0.345 | -92.00% |
5 Years | 0.15 | 1.00 | 0.015 | 0.2050297 | 119,610 | -0.12 | -80.00% |
TRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 6,519 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,500 |
04 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 57,811 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 526 |
02 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 17,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 450 |
27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
25 Apr 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 42,222 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
20 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 3,000 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 39,000 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,592 |