Tarachi Gold Corp Historical Data - TRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Tarachi Gold Corp (TRG)
Tarachi Gold Corp (TRG) Historical

Tarachi Gold Corp (TRG)

0.03

0.00

(0.00%)

Closed 05 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	100	0.015	0.03	0.015	36600	0.02748634	CS
4	0.005	20	0.025	0.03	0.015	21527	0.02270182	CS
12	0	0	0.03	0.06	0.015	31901	0.02595987	CS
26	-0.005	-14.2857142857	0.035	0.06	0.015	26565	0.02685505	CS
52	0.005	20	0.025	0.06	0.015	56467	0.02593961	CS
156	-0.145	-82.8571428571	0.175	0.21	0.015	74957	0.07268392	CS
260	-0.04	-57.1428571429	0.07	1	0.015	90327	0.19904759	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730757900	0.03	0	0.00	0.03	0.03	0.03	12500
1730495100	0.03	0.005	20.00	0.02	0.03	0.02	121000
1730408700	0.025	0.01	66.67	0.02	0.025	0.02	47000
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	0
1730149500	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0	0.00	0.015	0.02	0.015	105000
1729631100	0.02	0	0.00	0.02	0.02	0.02	20000
1729544700	0.02	0.005	33.33	0.02	0.02	0.015	26000
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	-0.005	-25.00	0.025	0.025	0.015	62000
1728680700	0.02	0	0.00	0.02	0.02	0.02	0
1728594300	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1728507900	0.025	0	0.00	0.025	0.025	0.025	720
1728421500	0.025	0	0.00	0.025	0.025	0.025	300
1728335100	0.025	0.005	25.00	0.025	0.025	0.025	8000
1728075900	0.02	0	0.00	0.02	0.02	0.02	57000
1727989500	0.02	0.005	33.33	0.02	0.02	0.02	50000
1727903100	0.015	-0.005	-25.00	0.02	0.02	0.015	100000
1727816700	0.02	0	0.00	0.02	0.02	0.02	0
1727730300	0.02	0	0.00	0.02	0.02	0.02	0
1727471100	0.02	0	0.00	0.02	0.02	0.02	57500
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	0
1727211900	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1727125500	0.025	0	0.00	0.025	0.025	0.025	0
1726866300	0.025	0	0.00	0.025	0.025	0.025	0
1726779900	0.025	0.005	25.00	0.025	0.025	0.025	74000
1726693500	0.02	-0.01	-33.33	0.025	0.025	0.02	200000
1726607100	0.03	0.005	20.00	0.03	0.03	0.03	15000
1726520700	0.025	0	0.00	0.025	0.025	0.025	0
1726261500	0.025	-0.015	-37.50	0.025	0.025	0.025	27000
1726175100	0.04	0	0.00	0.04	0.04	0.04	1200
1726088700	0.04	0.015	60.00	0.04	0.04	0.04	7000
1726002300	0.025	-0.005	-16.67	0.03	0.03	0.025	69000
1725915900	0.03	0	0.00	0.03	0.03	0.03	0
1725656700	0.03	0	0.00	0.03	0.03	0.03	39000
1725570300	0.03	0.005	20.00	0.03	0.03	0.03	11000
1725483900	0.025	0	0.00	0.025	0.025	0.025	5000
1725397500	0.025	0	0.00	0.025	0.025	0.025	33000
1725051900	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1724965500	0.03	0	0.00	0.03	0.03	0.03	0
1724879100	0.03	0	0.00	0.03	0.03	0.03	0
1724792700	0.03	0.005	20.00	0.03	0.03	0.03	16000
1724706300	0.025	-0.015	-37.50	0.03	0.03	0.025	169000
1724447100	0.04	0	0.00	0.04	0.04	0.04	0
1724360700	0.04	0	0.00	0.04	0.04	0.04	7000
1724274300	0.04	0	0.00	0.04	0.04	0.04	15000
1724187900	0.04	-0.02	-33.33	0.03	0.04	0.03	43033
1724101500	0.06	0.035	140.00	0.03	0.06	0.03	116000
1723842300	0.025	0	0.00	0.025	0.025	0.025	32500
1723755900	0.025	0	0.00	0.025	0.025	0.025	0
1723669500	0.025	-0.005	-16.67	0.025	0.025	0.025	290000
1723583100	0.03	0	0.00	0.03	0.03	0.03	0
1723496700	0.03	0	0.00	0.03	0.03	0.03	0
1723237500	0.03	0	0.00	0.03	0.03	0.03	2000
1723151100	0.03	0	0.00	0.03	0.03	0.03	40000
1723064700	0.03	0.005	20.00	0.03	0.03	0.03	10000
1722978300	0.025	-0.005	-16.67	0.03	0.03	0.025	270000

Titan Medical (PK)

Plutoniam Acquisition

51Talk Online Education

Inapa Inv Part Gestao

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions