Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Treatment com AI Inc | TRUE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.50 | 0.53 | 0.53 | 0.51 |
TRUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.59 | 0.50 | 0.5383641 | 102,757 | -0.03 | -5.36% |
1 Month | 0.72 | 0.76 | 0.485 | 0.5990504 | 124,626 | -0.19 | -26.39% |
3 Months | 0.54 | 0.76 | 0.485 | 0.6295073 | 111,689 | -0.01 | -1.85% |
6 Months | 0.53 | 0.76 | 0.41 | 0.6134534 | 64,159 | 0.00 | 0.00% |
1 Year | 0.60 | 1.20 | 0.10 | 0.5707209 | 54,093 | -0.07 | -11.67% |
3 Years | 58.00 | 63.00 | 0.10 | 8.59 | 38,237 | -57.47 | -99.09% |
5 Years | 20.00 | 63.00 | 0.10 | 10.21 | 38,605 | -19.47 | -97.35% |
TRUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 0.50 | 105,600 |
17 May 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.54 | 0.51 | 107,310 |
16 May 2024 | 0.53 | -0.06 | -10.17% | 0.58 | 0.58 | 0.52 | 116,666 |
15 May 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 0.55 | 64,309 |
14 May 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.57 | 0.52 | 121,000 |
11 May 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.56 | 0.51 | 104,500 |
10 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.52 | 90,748 |
09 May 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.56 | 0.54 | 107,180 |
08 May 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.53 | 111,345 |
07 May 2024 | 0.58 | -0.04 | -6.45% | 0.60 | 0.60 | 0.58 | 4,167 |
04 May 2024 | 0.62 | 0.08 | 14.81% | 0.52 | 0.62 | 0.485 | 253,110 |
03 May 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.49 | 364,375 |
02 May 2024 | 0.58 | -0.01 | -1.69% | 0.64 | 0.64 | 0.56 | 114,885 |
01 May 2024 | 0.59 | -0.09 | -13.24% | 0.68 | 0.68 | 0.58 | 348,019 |
30 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.66 | 57,626 |
27 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.68 | 40,955 |
26 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.68 | 132,900 |
25 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 61,750 |
24 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 54,330 |
23 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.76 | 0.71 | 206,525 |