Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tryp Therapeutics Inc | TRYP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
TRYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.06 | 0.0605216 | 421,815 | -0.005 | -7.69% |
3 Months | 0.015 | 0.065 | 0.01 | 0.0519853 | 94,741 | 0.045 | 300.00% |
6 Months | 0.035 | 0.07 | 0.01 | 0.0509973 | 62,074 | 0.025 | 71.43% |
1 Year | 0.065 | 0.11 | 0.01 | 0.0544209 | 38,978 | -0.005 | -7.69% |
3 Years | 0.72 | 0.75 | 0.01 | 0.2184821 | 57,532 | -0.66 | -91.67% |
5 Years | 0.69 | 1.20 | 0.01 | 0.5333441 | 112,846 | -0.63 | -91.30% |
TRYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 65,000 |
27 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 430,348 |
26 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 176,000 |
25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 1,015,910 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 450 |