ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.305
0.27%
US Dollar vs AUD
1.58629
0.54%
Bitcoin
104,605.66
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. TraceSafe Inc (TSF)

  7. TraceSafe Inc (TSF) Historical

TraceSafe Inc

TraceSafe Inc (TSF)

CSE
0.08
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.0800CS
26000.080.080.0800CS
52000.080.080.0800CS
156-0.4-83.33333333330.480.640.07206430.27906763CS
260-1.1-93.22033898311.181.90.07611520.73740344CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344731000.0800.000.080.080.080
17343867000.0800.000.080.080.080
17341275000.0800.000.080.080.080
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.080
17338683000.0800.000.080.080.080
17337819000.0800.000.080.080.080
17335227000.0800.000.080.080.080
17334363000.0800.000.080.080.080
17333499000.0800.000.080.080.080
17332635000.0800.000.080.080.080
17331771000.0800.000.080.080.080
17329179000.0800.000.080.080.080
17328315000.0800.000.080.080.080
17327451000.0800.000.080.080.080
17326587000.0800.000.080.080.080
17325723000.0800.000.080.080.080
17323131000.0800.000.080.080.080
17322267000.0800.000.080.080.080
17321403000.0800.000.080.080.080
17320539000.0800.000.080.080.080
17319675000.0800.000.080.080.080
17317083000.0800.000.080.080.080
17316219000.0800.000.080.080.080
17315355000.0800.000.080.080.080
17314491000.0800.000.080.080.080
17313627000.0800.000.080.080.080
17311035000.0800.000.080.080.080
17310171000.0800.000.080.080.080
17309307000.0800.000.080.080.080
17308443000.0800.000.080.080.080
17307579000.0800.000.080.080.080
17304951000.0800.000.080.080.080
17304087000.0800.000.080.080.080
17303223000.0800.000.080.080.080
17302359000.0800.000.080.080.080
17301495000.0800.000.080.080.080
17298903000.0800.000.080.080.080
17298039000.0800.000.080.080.080
17297175000.0800.000.080.080.080
17296311000.0800.000.080.080.080
17295447000.0800.000.080.080.080
17292855000.0800.000.080.080.080
17291991000.0800.000.080.080.080
17291127000.0800.000.080.080.080
17290263000.0800.000.080.080.080
17286807000.0800.000.080.080.080
17285943000.0800.000.080.080.080
17285079000.0800.000.080.080.080
17284215000.0800.000.080.080.080
17283351000.0800.000.080.080.080
17280759000.0800.000.080.080.080
17279895000.0800.000.080.080.080
17279031000.0800.000.080.080.080
17278167000.0800.000.080.080.080
17277303000.0800.000.080.080.080
17274711000.0800.000.080.080.080
17273847000.0800.000.080.080.080
17272983000.0800.000.080.080.080
17272119000.0800.000.080.080.080
17271255000.0800.000.080.080.080
17268663000.0800.000.080.080.080
17267799000.0800.000.080.080.080
17266935000.0800.000.080.080.080

Your Recent History

CSE
TSF
TraceSafe
BIT
UC72NE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved