Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd | TSK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 23:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.60 | 0.58 |
TSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.61 | 0.55 | 0.5752164 | 2,642 | 0.04 | 7.27% |
| 1 Month | 0.55 | 0.61 | 0.51 | 0.5484703 | 2,754 | 0.04 | 7.27% |
| 3 Months | 0.335 | 0.63 | 0.285 | 0.4456525 | 5,103 | 0.255 | 76.12% |
| 6 Months | 0.265 | 0.63 | 0.265 | 0.4270954 | 4,255 | 0.325 | 122.64% |
| 1 Year | 0.125 | 0.63 | 0.07 | 0.1302183 | 17,040 | 0.465 | 372.00% |
| 3 Years | 0.29 | 0.63 | 0.07 | 0.1422936 | 7,446 | 0.30 | 103.45% |
| 5 Years | 0.115 | 0.65 | 0.07 | 0.3527906 | 122,498 | 0.475 | 413.04% |
TSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 17 May 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.61 | 0.57 | 4,000 |
| 16 May 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.57 | 2,663 |
| 15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,264 |
| 14 May 2024 | 0.55 | 0.01 | 1.85% | 0.56 | 0.56 | 0.55 | 2,212 |
| 11 May 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 4,000 |
| 10 May 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.55 | 0.53 | 3,853 |
| 09 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 1,020 |
| 08 May 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.56 | 0.54 | 2,500 |
| 07 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.57 | 0.55 | 4,264 |
| 04 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 2,000 |
| 03 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 02 May 2024 | 0.53 | -0.01 | -1.85% | 0.56 | 0.56 | 0.51 | 3,000 |
| 01 May 2024 | 0.54 | -0.02 | -3.57% | 0.57 | 0.57 | 0.54 | 7,102 |
| 30 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.59 | 0.55 | 3,000 |
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 250 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 181 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
