Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.465 | 0.465 | 0.465 | 26 | 0.465 | CS |
| 4 | 0 | 0 | 0.465 | 0.465 | 0.465 | 78 | 0.465 | CS |
| 12 | 0.145 | 45.3125 | 0.32 | 0.465 | 0.32 | 127 | 0.39976451 | CS |
| 26 | -0.065 | -12.2641509434 | 0.53 | 0.56 | 0.32 | 803 | 0.45905578 | CS |
| 52 | 0.2 | 75.4716981132 | 0.265 | 0.63 | 0.265 | 1706 | 0.43964632 | CS |
| 156 | 0.135 | 40.9090909091 | 0.33 | 0.63 | 0.07 | 4604 | 0.14697454 | CS |
| 260 | 0.265 | 132.5 | 0.2 | 0.65 | 0.07 | 74064 | 0.37652088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732658700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732572300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732313100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 131 |
| 1732226700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732140300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732053900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731967500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731708300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731621900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 24 |
| 1731535500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1731449100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1731362700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731103500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731017100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730930700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 41 |
| 1730844300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730757900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1730495100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730408700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730322300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 354 |
| 1730235900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1730149500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 17 |
| 1729890300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729803900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1729717500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1729631100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729544700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 12 |
| 1729285500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729199100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729112700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 500 |
| 1729026300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1728680700 | 0.465 | 0.145 | 45.31 | 0.465 | 0.465 | 0.465 | 1100 |
| 1728594300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 300 |
| 1728507900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 446 |
| 1728421500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728335100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728075900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1727989500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25 |
| 1727903100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1727816700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1727730300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 325 |
| 1727471100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727384700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727298300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 55 |
| 1727211900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727125500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726866300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726779900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726693500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726607100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726520700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 73 |
| 1726261500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 86 |
| 1726175100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1726088700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 650 |
| 1726002300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1725915900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725656700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725570300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725483900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 12 |
| 1725397500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725051900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724965500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724879100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
