Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
TTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0302083 | 136,372 | 0.00 | 0.00% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0338362 | 128,889 | -0.01 | -25.00% |
6 Months | 0.08 | 0.11 | 0.025 | 0.0480602 | 117,664 | -0.05 | -62.50% |
1 Year | 0.14 | 0.145 | 0.025 | 0.0814437 | 124,762 | -0.11 | -78.57% |
3 Years | 0.05 | 0.185 | 0.025 | 0.1007404 | 229,000 | -0.02 | -40.00% |
5 Years | 0.025 | 0.185 | 0.005 | 0.0708048 | 420,647 | 0.005 | 20.00% |
TTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 155,000 |
11 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 411,000 |
10 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 150,125 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 29,000 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 319,300 |
07 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 66,400 |
04 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.035 | 68,000 |
03 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 19,400 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 219,952 |
01 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 42,631 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 70,188 |
26 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 150,000 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 517,000 |
24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 56,900 |
23 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,800 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 150,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |