We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 113289 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 288944 | 0.02046644 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 182030 | 0.02134878 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 121187 | 0.02337671 | CS |
| 52 | -0.055 | -73.3333333333 | 0.075 | 0.08 | 0.015 | 110496 | 0.03147971 | CS |
| 156 | -0.09 | -81.8181818182 | 0.11 | 0.17 | 0.015 | 144738 | 0.09223524 | CS |
| 260 | 0.01 | 100 | 0.01 | 0.185 | 0.005 | 345958 | 0.06991466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72500 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 400000 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 159443 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 457 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 346000 |
| 1733868300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 340875 |
| 1733436300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 289000 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 742100 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 335000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 588000 |
| 1732658700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 208000 |
| 1732572300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2286000 |
| 1732313100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 252999 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 808 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55135 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57172 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2250 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500395 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 207000 |
| 1730408700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1012500 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 22000 |
| 1730149500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1050 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 357000 |
| 1729803900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 786675 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202200 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1729285500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729199100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 9400 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5457 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 173000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 850900 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2727 |
| 1727989500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1148 |
| 1727903100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 56000 |
| 1727471100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 90950 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103333 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 96222 |
| 1727211900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
