Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 01:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
TTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0302083 | 136,372 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0338362 | 128,889 | -0.01 | -25.00% |
| 6 Months | 0.08 | 0.11 | 0.025 | 0.0480602 | 117,664 | -0.05 | -62.50% |
| 1 Year | 0.14 | 0.145 | 0.025 | 0.0814437 | 124,762 | -0.11 | -78.57% |
| 3 Years | 0.05 | 0.185 | 0.025 | 0.1007404 | 229,000 | -0.02 | -40.00% |
| 5 Years | 0.025 | 0.185 | 0.005 | 0.0708048 | 420,647 | 0.005 | 20.00% |
TTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 155,000 |
| 11 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 411,000 |
| 10 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 150,125 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 29,000 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 319,300 |
| 07 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 66,400 |
| 04 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.035 | 68,000 |
| 03 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 19,400 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 219,952 |
| 01 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 42,631 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 27 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 70,188 |
| 26 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 150,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 517,000 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 56,900 |
| 23 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,800 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 150,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
