We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 14800 | 0.01472973 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 45759 | 0.01305502 | CS |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.005 | 78616 | 0.01631527 | CS |
| 26 | 0 | 0 | 0.01 | 0.03 | 0.005 | 73020 | 0.01417024 | CS |
| 52 | 0 | 0 | 0.01 | 0.03 | 0.005 | 77584 | 0.01224738 | CS |
| 156 | -0.81 | -98.7804878049 | 0.82 | 0.84 | 0.005 | 43162 | 0.04222723 | CS |
| 260 | -0.55 | -98.2142857143 | 0.56 | 1.12 | 0.005 | 42526 | 0.07538052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1739225100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738361100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 135000 |
| 1738274700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1178 |
| 1738188300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1999 |
| 1737756300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1737669900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 69000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143500 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 85000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 122000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734645900 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.03 | 0.01 | 85000 |
| 1734386700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15000 |
| 1734127500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.01 | 300809 |
| 1734041100 | 0.025 | 0.02 | 400.00 | 0.01 | 0.025 | 0.01 | 1508240 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 446344 |
| 1733868300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 62500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 161000 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 43010 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732313100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1732226700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
