We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.72440944882 | 1.27 | 1.44 | 1.15 | 103397 | 1.32270675 | CS |
| 4 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| 12 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| 26 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| 52 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| 156 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| 260 | 0.33 | 33 | 1 | 1.44 | 0.99 | 84193 | 1.27128789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 1.33 | -0.02 | -1.48 | 1.34 | 1.35 | 1.32 | 105764 |
| 1738879500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.36 | 1.33 | 69765 |
| 1738793100 | 1.32 | -0.05 | -3.65 | 1.36 | 1.37 | 1.3 | 69132 |
| 1738706700 | 1.37 | 0.08 | 6.20 | 1.32 | 1.44 | 1.32 | 180945 |
| 1738620300 | 1.29 | 0.09 | 7.50 | 1.16 | 1.3 | 1.15 | 154627 |
| 1738361100 | 1.2 | -0.03 | -2.44 | 1.27 | 1.27 | 1.18 | 42517 |
| 1738274700 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.17 | 36003 |
| 1738188300 | 1.29 | 0.04 | 3.20 | 1.25 | 1.35 | 1.23 | 87873 |
| 1738101900 | 1.25 | 0.07 | 5.93 | 1.15 | 1.25 | 1.15 | 99531 |
| 1738015500 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.23 | 1.1299999 | 86820 |
| 1737756300 | 1.1299999 | 0.08 | 7.62 | 1.1 | 1.1299999 | 1.09 | 64906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
