We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -12.7906976744 | 0.86 | 0.98 | 0.75 | 8577 | 0.83552817 | CS |
| 4 | 0.21 | 38.8888888889 | 0.54 | 1 | 0.5 | 7371 | 0.73792415 | CS |
| 12 | 0.605 | 417.24137931 | 0.145 | 1 | 0.135 | 5366 | 0.52873197 | CS |
| 26 | 0.61 | 435.714285714 | 0.14 | 1 | 0.125 | 2645 | 0.49134863 | CS |
| 52 | 0.56 | 294.736842105 | 0.19 | 1 | 0.125 | 1531 | 0.44733585 | CS |
| 156 | -0.05 | -6.25 | 0.8 | 1 | 0.125 | 1018 | 0.39144772 | CS |
| 260 | 0.745 | 14900 | 0.005 | 1.9 | 0.005 | 377302 | 0.03207016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740693900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740607500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 500 |
| 1740521100 | 0.77 | -0.07 | -8.33 | 0.97 | 0.97 | 0.77 | 11000 |
| 1740434700 | 0.84 | -0.03 | -3.45 | 0.98 | 0.98 | 0.84 | 1250 |
| 1740175500 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 2055 |
| 1740089100 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.86 | 28079 |
| 1740002700 | 0.88 | 0.11 | 14.29 | 0.84 | 0.88 | 0.84 | 1042 |
| 1739916300 | 0.77 | 0.22 | 40.00 | 0.56 | 0.77 | 0.56 | 10246 |
| 1739570700 | 0.55 | -0.05 | -8.33 | 0.5699999 | 0.6 | 0.5 | 25100 |
| 1739484300 | 0.6 | -0.2 | -25.00 | 0.6 | 0.6 | 0.6 | 1980 |
| 1739397900 | 0.8 | -0.04 | -4.76 | 0.81 | 0.86 | 0.8 | 3443 |
| 1739311500 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 1000 |
| 1739225100 | 0.87 | 0.17 | 24.29 | 0.86 | 0.87 | 0.7 | 12638 |
| 1738965900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 89 |
| 1738879500 | 0.7 | -0.02 | -2.78 | 0.75 | 1 | 0.7 | 17035 |
| 1738793100 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 14067 |
| 1738706700 | 0.6899999 | 0.12 | 21.05 | 0.6 | 0.71 | 0.6 | 8700 |
| 1738620300 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 805 |
| 1738361100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 987 |
| 1738274700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 42 |
| 1738188300 | 0.54 | 0.06 | 12.50 | 0.54 | 0.54 | 0.54 | 1075 |
| 1738101900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 8300 |
| 1738015500 | 0.5 | 0.13 | 35.14 | 0.5 | 0.5 | 0.5 | 53601 |
| 1737756300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737669900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737583500 | 0.37 | -0.07 | -15.91 | 0.3 | 0.37 | 0.3 | 6729 |
| 1737497100 | 0.44 | 0.09 | 25.71 | 0.44 | 0.5 | 0.44 | 10501 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 395 |
| 1737151500 | 0.35 | 0.05 | 16.67 | 0.39 | 0.39 | 0.3 | 6400 |
| 1737065100 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 2000 |
| 1736978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1736892300 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 4219 |
| 1736805900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736546700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1736373900 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 20918 |
| 1736287500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736201100 | 0.19 | 0 | 0.00 | 0.175 | 0.21 | 0.175 | 24000 |
| 1735941900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 22 |
| 1735855500 | 0.19 | 0.05 | 35.71 | 0.19 | 0.19 | 0.19 | 833 |
| 1735682700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735596300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 10000 |
| 1735337100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1233 |
| 1735077900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2157 |
| 1734991500 | 0.14 | -0.05 | -26.32 | 0.14 | 0.14 | 0.14 | 749 |
| 1734732300 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.14 | 3341 |
| 1734645900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 356 |
| 1734559500 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1747 |
| 1734473100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 31 |
| 1734386700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 74 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734041100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 370 |
| 1733954700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 492 |
| 1733868300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733781900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 740 |
| 1733522700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 74 |
| 1733436300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733349900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733263500 | 0.145 | -0.065 | -30.95 | 0.145 | 0.145 | 0.145 | 500 |
| 1733177100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 580 |
| 1732917900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1360 |
| 1732831500 | 0.21 | 0.07 | 50.00 | 0.21 | 0.21 | 0.21 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
