Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniDoc Health Corp | UDOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -6.90% | 0.54 | 07:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.52 | 0.58 | 0.54 | 0.58 |
UDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.52 | 0.6502811 | 141,934 | -0.16 | -22.86% |
| 1 Month | 0.66 | 0.71 | 0.52 | 0.6620066 | 211,952 | -0.12 | -18.18% |
| 3 Months | 0.205 | 0.71 | 0.205 | 0.6094888 | 128,870 | 0.335 | 163.41% |
| 6 Months | 0.325 | 0.71 | 0.19 | 0.5859714 | 103,790 | 0.215 | 66.15% |
| 1 Year | 0.30 | 0.71 | 0.19 | 0.5726126 | 58,778 | 0.24 | 80.00% |
| 3 Years | 0.71 | 0.755 | 0.19 | 0.5812643 | 24,411 | -0.17 | -23.94% |
| 5 Years | 0.71 | 0.755 | 0.19 | 0.5812643 | 24,411 | -0.17 | -23.94% |
UDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.52 | 153,972 |
| 14 May 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.62 | 0.56 | 123,970 |
| 11 May 2024 | 0.62 | -0.06 | -8.82% | 0.67 | 0.67 | 0.61 | 147,176 |
| 10 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 0.68 | 112,338 |
| 09 May 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.67 | 169,938 |
| 08 May 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 156,249 |
| 07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 155,415 |
| 04 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.705 | 0.69 | 186,500 |
| 03 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 562,393 |
| 02 May 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.65 | 156,406 |
| 01 May 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.71 | 0.68 | 494,935 |
| 30 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.65 | 336,190 |
| 27 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.66 | 0.63 | 204,362 |
| 26 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.59 | 137,223 |
| 25 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.66 | 0.66 | 0.56 | 196,799 |
| 24 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 0.63 | 171,188 |
| 23 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.65 | 0.62 | 161,664 |
| 20 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 316,950 |
| 19 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.64 | 0.57 | 136,139 |
| 18 Apr 2024 | 0.61 | -0.06 | -8.96% | 0.67 | 0.67 | 0.60 | 106,425 |
| 17 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 206,773 |
| 16 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.67 | 0.64 | 241,116 |
